TON Token Historical Data

TON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00445
+0.00%
$ 1.78 million $ 9,798
Feb 17, 4 AM $ 0.00445
+0.21%
$ 1.78 million $ 9,770
Feb 17, 3 AM $ 0.00444
+0.00%
$ 1.78 million $ 9,248
Feb 17, 2 AM $ 0.00444
+0.00%
$ 1.78 million $ 9,811
Feb 17, 1 AM $ 0.00444
+0.00%
$ 1.78 million $ 9,796
Feb 17, 12 AM $ 0.00444
-0.20%
$ 1.78 million $ 9,781
Feb 16, 11 PM $ 0.00445
-2.34%
$ 1.78 million $ 9,755
Feb 16, 10 PM $ 0.00456
+0.00%
$ 1.82 million $ 9,794
Feb 16, 9 PM $ 0.00455
-0.23%
$ 1.82 million $ 9,962
Feb 16, 8 PM $ 0.00455
+0.01%
$ 1.82 million $ 9,912
Feb 16, 7 PM $ 0.00455
+0.00%
$ 1.82 million $ 9,847
Feb 16, 6 PM $ 0.00455
-4.56%
$ 1.9 million $ 9,834
Feb 16, 5 PM $ 0.00476
+0.21%
$ 1.91 million $ 9,341
Feb 16, 4 PM $ 0.00476
+0.00%
$ 1.91 million $ 9,306
Feb 16, 3 PM $ 0.00476
+0.21%
$ 1.91 million $ 9,322
Feb 16, 2 PM $ 0.00475
+0.74%
$ 1.9 million $ 9,284
Feb 16, 1 PM $ 0.00472
-1.67%
$ 1.89 million $ 9,240
Feb 16, 12 PM $ 0.0048
+3.45%
$ 1.92 million $ 9,308
Feb 16, 11 AM $ 0.00464
-0.24%
$ 1.86 million $ 9,249
Feb 16, 10 AM $ 0.00464
+0.00%
$ 1.86 million $ 9,267
Feb 16, 9 AM $ 0.00496
+7.45%
$ 1.98 million $ 9,152
Feb 16, 8 AM $ 0.00462
+0.00%
$ 1.85 million $ 9,052
Feb 16, 7 AM $ 0.00462
-0.19%
$ 1.85 million $ 9,056
Feb 16, 6 AM $ 0.00462
-0.19%
$ 1.85 million $ 9,077
Feb 16, 5 AM $ 0.00462
+0.19%
$ 1.85 million $ 9,154
Feb 16, 4 AM $ 0.00462
-0.19%
$ 1.85 million $ 9,265
Feb 16, 3 AM $ 0.00462
-0.02%
$ 1.85 million $ 9,336
Feb 16, 2 AM $ 0.00463
-0.77%
$ 1.85 million $ 9,388
Feb 16, 1 AM $ 0.00466
+0.21%
$ 1.86 million $ 9,340
Feb 16, 12 AM $ 0.00465
-1.65%
$ 1.86 million $ 9,511
Feb 15, 11 PM $ 0.00473
+0.13%
$ 1.89 million $ 9,503
Feb 15, 10 PM $ 0.00472
-0.21%
$ 1.89 million $ 9,500
Feb 15, 9 PM $ 0.00473
+0.21%
$ 1.89 million $ 9,290
Feb 15, 8 PM $ 0.00472
+0.00%
$ 1.89 million $ 9,435
Feb 15, 7 PM $ 0.00472
+0.00%
$ 1.89 million $ 9,458
Feb 15, 6 PM $ 0.00472
+0.00%
$ 1.89 million $ 9,397
Feb 15, 5 PM $ 0.00472
+0.02%
$ 1.89 million $ 9,318
Feb 15, 4 PM $ 0.00472
-0.26%
$ 1.89 million $ 9,284
Feb 15, 3 PM $ 0.00474
+0.26%
$ 1.89 million $ 9,339
Feb 15, 2 PM $ 0.00473
-1.19%
$ 1.89 million $ 9,308
Feb 15, 1 PM $ 0.00479
-3.57%
$ 1.85 million $ 9,292
Feb 15, 12 PM $ 0.00497
+0.23%
$ 1.99 million $ 9,287
Feb 15, 11 AM $ 0.00496
-3.05%
$ 1.98 million $ 9,145
Feb 15, 10 AM $ 0.00511
-0.23%
$ 2.05 million $ 9,109
Feb 15, 9 AM $ 0.00512
+0.25%
$ 2.05 million $ 9,145
Feb 15, 8 AM $ 0.00511
-0.25%
$ 2.04 million $ 9,314
Feb 15, 7 AM $ 0.00512
+0.23%
$ 2.05 million $ 9,240
Feb 15, 6 AM $ 0.00511
+0.00%
$ 2.05 million $ 9,213
Feb 15, 5 AM $ 0.00511
+3.38%
$ 2.05 million $ 9,267
Feb 15, 4 AM $ 0.00495
+0.20%
$ 1.97 million $ 9,180