TON Token Historical Data

TON Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00495
+0.20%
$ 1.97 million $ 9,180
Feb 15, 3 AM $ 0.00494
-0.20%
$ 1.97 million $ 9,127
Feb 15, 2 AM $ 0.00495
+2.70%
$ 1.98 million $ 9,159
Feb 15, 1 AM $ 0.00482
-5.59%
$ 1.93 million $ 9,194
Feb 15, 12 AM $ 0.0051
+0.00%
$ 2.04 million $ 9,116
Feb 14, 11 PM $ 0.0051
+0.00%
$ 2.04 million $ 9,056
Feb 14, 10 PM $ 0.0051
+0.22%
$ 2.04 million $ 8,947
Feb 14, 9 PM $ 0.00509
-0.21%
$ 2.04 million $ 8,955
Feb 14, 8 PM $ 0.0051
+0.22%
$ 2.04 million $ 8,931
Feb 14, 7 PM $ 0.00509
+0.00%
$ 2.04 million $ 8,956
Feb 14, 6 PM $ 0.00509
+1.90%
$ 2.04 million $ 9,128
Feb 14, 5 PM $ 0.00499
-0.24%
$ 2 million $ 9,086
Feb 14, 4 PM $ 0.00501
+0.24%
$ 2 million $ 9,051
Feb 14, 3 PM $ 0.00499
+0.00%
$ 2 million $ 9,088
Feb 14, 2 PM $ 0.00501
+0.00%
$ 2 million $ 9,199
Feb 14, 1 PM $ 0.00501
+0.24%
$ 2 million $ 9,201
Feb 14, 12 PM $ 0.00499
-0.24%
$ 2 million $ 9,124
Feb 14, 11 AM $ 0.00501
+0.22%
$ 2 million $ 9,097
Feb 14, 10 AM $ 0.00501
+0.24%
$ 2 million $ 9,060
Feb 14, 9 AM $ 0.005
+5.42%
$ 2 million $ 9,045
Feb 14, 8 AM $ 0.00474
-6.16%
$ 1.9 million $ 8,866
Feb 14, 7 AM $ 0.00505
+0.22%
$ 2.02 million $ 8,838
Feb 14, 6 AM $ 0.00504
+0.00%
$ 2.02 million $ 8,886
Feb 14, 5 AM $ 0.00504
-0.22%
$ 2.02 million $ 8,819
Feb 14, 4 AM $ 0.00505
+0.00%
$ 2.02 million $ 8,761
Feb 14, 3 AM $ 0.00505
+0.22%
$ 2.02 million $ 8,719
Feb 14, 2 AM $ 0.00504
-0.22%
$ 2.02 million $ 8,658
Feb 14, 1 AM $ 0.00505
+0.22%
$ 2.02 million $ 8,719
Feb 14, 12 AM $ 0.00504
-0.22%
$ 2.02 million $ 8,658
Feb 13, 11 PM $ 0.00504
+0.00%
$ 2.02 million $ 8,653
Feb 13, 10 PM $ 0.00504
+0.00%
$ 2.02 million $ 8,727
Feb 13, 9 PM $ 0.00504
+0.00%
$ 2.02 million $ 8,681
Feb 13, 8 PM $ 0.00504
+0.00%
$ 2.02 million $ 8,714
Feb 13, 7 PM $ 0.00504
-0.22%
$ 2.02 million $ 8,712
Feb 13, 6 PM $ 0.00505
+0.22%
$ 2.02 million $ 8,689
Feb 13, 5 PM $ 0.00504
-0.22%
$ 2.02 million $ 8,700
Feb 13, 4 PM $ 0.00505
+1.45%
$ 2.02 million $ 8,767
Feb 13, 3 PM $ 0.00498
+0.20%
$ 1.99 million $ 8,708
Feb 13, 2 PM $ 0.00497
-0.20%
$ 1.99 million $ 8,844
Feb 13, 1 PM $ 0.00498
+0.00%
$ 1.99 million $ 8,775
Feb 13, 12 PM $ 0.00498
+0.00%
$ 1.99 million $ 8,861
Feb 13, 11 AM $ 0.00498
+0.20%
$ 1.99 million $ 8,845
Feb 13, 10 AM $ 0.00497
-0.20%
$ 1.99 million $ 8,816
Feb 13, 9 AM $ 0.00498
+0.00%
$ 1.99 million $ 8,809
Feb 13, 8 AM $ 0.00498
+0.20%
$ 1.99 million $ 8,825
Feb 13, 7 AM $ 0.00465
+0.43%
$ 1.86 million $ 8,861
Feb 13, 6 AM $ 0.00463
-0.22%
$ 1.85 million $ 8,950
Feb 13, 5 AM $ 0.00464
+0.22%
$ 1.86 million $ 8,938
Feb 13, 4 AM $ 0.00463
-0.22%
$ 1.85 million $ 8,895
Feb 13, 3 AM $ 0.00464
-0.28%
$ 1.86 million $ 8,939