Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.00608
+0.09%
$2.43 million $1,564
May 23, 7 AM $0.00607
-3.94%
$2.43 million $1,346
May 23, 6 AM $0.00632
+3.97%
$2.53 million $1,204
May 23, 5 AM $0.00608
-0.46%
$2.43 million $1,144
May 23, 4 AM $0.00611
+0.00%
$2.44 million $1,060
May 23, 3 AM $0.00611
+0.00%
$2.44 million $1,087
May 23, 2 AM $0.00611
-3.55%
$2.44 million $1,082
May 23, 1 AM $0.00633
+3.70%
$2.53 million $1,083
May 23, 12 AM $0.0061
+0.03%
$2.44 million $1,147
May 22, 11 PM $0.00652
+7.55%
$2.61 million $1,146
May 22, 10 PM $0.00609
-0.21%
$2.44 million $1,133
May 22, 9 PM $0.0061
+0.02%
$2.44 million $1,117
May 22, 8 PM $0.0061
+0.00%
$2.44 million $1,145
May 22, 7 PM $0.0061
+0.00%
$2.44 million $1,192
May 22, 6 PM $0.00653
-0.06%
$2.61 million $1,232
May 22, 5 PM $0.00654
+0.00%
$2.62 million $1,227
May 22, 4 PM $0.00611
+0.00%
$2.44 million $1,149
May 22, 3 PM $0.00611
-6.64%
$2.44 million $1,122
May 22, 2 PM $0.00654
+0.00%
$2.62 million $1,043
May 22, 1 PM $0.00654
-0.05%
$2.62 million $987
May 22, 12 PM $0.0061
-4.00%
$2.44 million $936
May 22, 11 AM $0.00635
+0.33%
$2.54 million $860
May 22, 10 AM $0.00633
-1.31%
$2.53 million $871
May 22, 9 AM $0.00642
-1.31%
$2.57 million $863
May 22, 8 AM $0.0065
-0.02%
$2.6 million $822
May 22, 7 AM $0.0065
+0.00%
$2.6 million $780
May 22, 6 AM $0.0065
-0.15%
$2.6 million $782
May 22, 5 AM $0.0061
+0.07%
$2.44 million $770
May 22, 4 AM $0.0061
-0.34%
$2.44 million $773
May 22, 3 AM $0.00612
+0.33%
$2.45 million $783
May 22, 2 AM $0.0061
+0.05%
$2.44 million $784
May 22, 1 AM $0.00609
-5.72%
$2.44 million $788
May 22, 12 AM $0.00646
+0.08%
$2.59 million $728
May 21, 11 PM $0.00646
+0.00%
$2.58 million $679
May 21, 10 PM $0.00646
-0.28%
$2.58 million $659
May 21, 9 PM $0.00648
+0.00%
$2.59 million $601
May 21, 8 PM $0.00648
+4.65%
$2.59 million $600
May 21, 7 PM $0.00619
+0.00%
$2.48 million $597
May 21, 6 PM $0.00619
-4.42%
$2.48 million $590
May 21, 5 PM $0.00648
+0.00%
$2.59 million $600
May 21, 4 PM $0.00648
+0.00%
$2.59 million $600
May 21, 3 PM $0.00648
+0.00%
$2.59 million $610
May 21, 2 PM $0.00648
+0.00%
$2.59 million $635
May 21, 1 PM $0.00648
+0.00%
$2.59 million $670
May 21, 12 PM $0.00648
+0.00%
$2.59 million $729
May 21, 11 AM $0.00648
+0.00%
$2.59 million $790
May 21, 10 AM $0.00648
+0.00%
$2.59 million $779
May 21, 9 AM $0.00648
+0.00%
$2.59 million $824
May 21, 8 AM $0.00648
+0.00%
$2.59 million $821
May 21, 7 AM $0.00648
-0.42%
$2.59 million $865