TON Token Historical Data

TON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00464
-0.28%
$ 1.86 million $ 8,939
Feb 13, 2 AM $ 0.00466
+0.06%
$ 1.86 million $ 8,986
Feb 13, 1 AM $ 0.00466
-0.72%
$ 1.87 million $ 8,980
Feb 13, 12 AM $ 0.0047
-0.23%
$ 1.88 million $ 9,039
Feb 12, 11 PM $ 0.00471
+0.23%
$ 1.88 million $ 8,967
Feb 12, 10 PM $ 0.0047
+0.00%
$ 1.88 million $ 8,893
Feb 12, 9 PM $ 0.0047
+0.00%
$ 1.88 million $ 8,935
Feb 12, 8 PM $ 0.0047
+0.00%
$ 1.88 million $ 8,996
Feb 12, 7 PM $ 0.0047
-0.23%
$ 1.88 million $ 9,009
Feb 12, 6 PM $ 0.00471
+0.00%
$ 1.88 million $ 8,979
Feb 12, 5 PM $ 0.00471
-0.02%
$ 1.88 million $ 8,970
Feb 12, 4 PM $ 0.00471
+0.23%
$ 1.88 million $ 8,939
Feb 12, 3 PM $ 0.0047
-5.92%
$ 1.88 million $ 8,958
Feb 12, 2 PM $ 0.00498
-0.22%
$ 1.99 million $ 8,833
Feb 12, 1 PM $ 0.00499
+0.22%
$ 2 million $ 8,953
Feb 12, 12 PM $ 0.00498
+0.00%
$ 2 million $ 8,899
Feb 12, 11 AM $ 0.00499
+0.00%
$ 2 million $ 8,859
Feb 12, 10 AM $ 0.00499
+0.00%
$ 2 million $ 8,845
Feb 12, 9 AM $ 0.00499
+0.00%
$ 2 million $ 8,871
Feb 12, 8 AM $ 0.00499
+0.00%
$ 2 million $ 8,805
Feb 12, 7 AM $ 0.00499
+5.25%
$ 1.99 million $ 8,927
Feb 12, 6 AM $ 0.00474
+0.00%
$ 1.9 million $ 8,734
Feb 12, 5 AM $ 0.00474
+0.21%
$ 1.9 million $ 8,801
Feb 12, 4 AM $ 0.00473
-0.21%
$ 1.89 million $ 8,902
Feb 12, 3 AM $ 0.00474
+0.21%
$ 1.9 million $ 8,827
Feb 12, 2 AM $ 0.00473
-0.21%
$ 1.89 million $ 8,684
Feb 12, 1 AM $ 0.00474
-0.71%
$ 1.9 million $ 8,687
Feb 12, 12 AM $ 0.00478
+0.23%
$ 1.91 million $ 8,608
Feb 11, 11 PM $ 0.00478
-1.18%
$ 1.91 million $ 8,636
Feb 11, 10 PM $ 0.00484
+0.00%
$ 1.93 million $ 8,721
Feb 11, 9 PM $ 0.00484
+3.31%
$ 1.93 million $ 8,708
Feb 11, 8 PM $ 0.00468
+0.00%
$ 1.87 million $ 8,680
Feb 11, 7 PM $ 0.00468
+0.00%
$ 1.87 million $ 8,718
Feb 11, 6 PM $ 0.00468
-1.02%
$ 1.87 million $ 8,795
Feb 11, 5 PM $ 0.00473
+0.00%
$ 1.89 million $ 8,726
Feb 11, 4 PM $ 0.00473
-0.23%
$ 1.89 million $ 8,777
Feb 11, 3 PM $ 0.00474
-1.74%
$ 1.9 million $ 8,823
Feb 11, 2 PM $ 0.00483
+0.00%
$ 1.93 million $ 8,893
Feb 11, 1 PM $ 0.00483
+0.00%
$ 1.93 million $ 8,807
Feb 11, 12 PM $ 0.00483
+0.23%
$ 1.93 million $ 8,925
Feb 11, 11 AM $ 0.00482
+0.00%
$ 1.93 million $ 8,987
Feb 11, 10 AM $ 0.00482
+0.00%
$ 1.93 million $ 8,993
Feb 11, 9 AM $ 0.00482
+0.00%
$ 1.93 million $ 9,018
Feb 11, 8 AM $ 0.00482
-0.23%
$ 1.93 million $ 9,014
Feb 11, 7 AM $ 0.00483
+0.23%
$ 1.93 million $ 8,971
Feb 11, 6 AM $ 0.00483
-0.35%
$ 1.93 million $ 8,990
Feb 11, 5 AM $ 0.00485
-0.23%
$ 1.94 million $ 9,018
Feb 11, 4 AM $ 0.00486
-0.94%
$ 1.95 million $ 9,101
Feb 11, 3 AM $ 0.00491
-0.20%
$ 1.96 million $ 9,163
Feb 11, 2 AM $ 0.00492
+0.00%
$ 1.97 million $ 9,381