Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.00648
-0.42%
$2.59 million $865
May 21, 6 AM $0.0065
+0.00%
$2.6 million $836
May 21, 5 AM $0.0065
+0.02%
$2.6 million $840
May 21, 4 AM $0.0065
+6.76%
$2.6 million $891
May 21, 3 AM $0.00609
+0.02%
$2.44 million $822
May 21, 2 AM $0.00609
+0.00%
$2.44 million $923
May 21, 1 AM $0.00609
+0.20%
$2.44 million $910
May 20, 11 PM $0.00641
+0.00%
$2.56 million $1,070
May 20, 10 PM $0.00641
+0.17%
$2.56 million $1,074
May 20, 9 PM $0.0064
+3.33%
$2.56 million $1,141
May 20, 8 PM $0.00619
+0.00%
$2.48 million $1,003
May 20, 7 PM $0.00619
-4.37%
$2.48 million $969
May 20, 6 PM $0.00647
-0.15%
$2.59 million $933
May 20, 5 PM $0.00648
+0.00%
$2.59 million $899
May 20, 4 PM $0.00648
+0.05%
$2.59 million $899
May 20, 3 PM $0.00648
+0.90%
$2.59 million $918
May 20, 2 PM $0.00642
-0.33%
$2.57 million $942
May 20, 1 PM $0.00644
+4.09%
$2.58 million $1,025
May 20, 12 PM $0.00619
-4.94%
$2.48 million $970
May 20, 11 AM $0.00653
+0.21%
$2.61 million $912
May 20, 10 AM $0.00651
+0.41%
$2.6 million $912
May 20, 9 AM $0.00649
-0.01%
$2.59 million $920
May 20, 8 AM $0.00649
-0.58%
$2.59 million $952
May 20, 7 AM $0.00652
+0.45%
$2.61 million $887
May 20, 6 AM $0.00649
+1.28%
$2.6 million $864
May 20, 5 AM $0.00632
+3.65%
$2.53 million $821
May 20, 4 AM $0.0061
+0.00%
$2.44 million $674
May 20, 3 AM $0.0061
-1.39%
$2.44 million $635
May 20, 2 AM $0.00618
-3.52%
$2.47 million $619
May 20, 1 AM $0.00641
+3.57%
$2.56 million $604
May 20, 12 AM $0.00619
+0.06%
$2.48 million $502
May 19, 11 PM $0.00619
+0.01%
$2.47 million $496
May 19, 10 PM $0.00619
-0.31%
$2.47 million $452
May 19, 9 PM $0.00622
+0.21%
$2.49 million $356
May 19, 8 PM $0.0062
+1.89%
$2.48 million $352
May 19, 7 PM $0.00609
+0.02%
$2.44 million $336
May 19, 6 PM $0.00609
+0.00%
$2.44 million $360
May 19, 5 PM $0.00609
+0.00%
$2.44 million $450
May 19, 4 PM $0.00609
-3.50%
$2.44 million $494
May 19, 3 PM $0.00631
+3.61%
$2.52 million $518
May 19, 2 PM $0.00609
-2.96%
$2.44 million $523
May 19, 1 PM $0.00628
+0.00%
$2.51 million $502
May 19, 12 PM $0.00628
-0.08%
$2.51 million $512
May 19, 11 AM $0.00628
+0.00%
$2.51 million $496
May 19, 10 AM $0.00628
+0.00%
$2.51 million $572
May 19, 9 AM $0.00628
+0.00%
$2.51 million $584
May 19, 8 AM $0.00628
+0.00%
$2.51 million $617
May 19, 7 AM $0.00628
+0.00%
$2.51 million $712
May 19, 6 AM $0.00628
+0.84%
$2.51 million $768
May 19, 5 AM $0.00623
-0.01%
$2.49 million $795