Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.00623
+0.00%
$2.49 million $880
May 19, 3 AM $0.00623
+0.00%
$2.49 million $988
May 19, 2 AM $0.00623
+0.00%
$2.49 million $993
May 19, 1 AM $0.00623
+0.00%
$2.49 million $1,014
May 19, 12 AM $0.00623
+0.00%
$2.49 million $947
May 18, 11 PM $0.00626
+0.02%
$2.5 million $961
May 18, 10 PM $0.00626
+0.00%
$2.5 million $956
May 18, 9 PM $0.00626
+0.00%
$2.5 million $956
May 18, 8 PM $0.00626
+0.18%
$2.5 million $956
May 18, 7 PM $0.00625
+0.92%
$2.5 million $968
May 18, 6 PM $0.00619
+1.62%
$2.48 million $969
May 18, 5 PM $0.00609
+0.00%
$2.44 million $887
May 18, 4 PM $0.00609
+0.00%
$2.44 million $1,009
May 18, 3 PM $0.00609
-1.52%
$2.44 million $983
May 18, 2 PM $0.00618
+0.00%
$2.47 million $956
May 18, 1 PM $0.00618
-1.76%
$2.47 million $963
May 18, 12 PM $0.0063
+0.13%
$2.52 million $1,005
May 18, 11 AM $0.00629
-0.56%
$2.52 million $1,099
May 18, 10 AM $0.00632
-0.68%
$2.53 million $1,056
May 18, 9 AM $0.00637
+0.53%
$2.55 million $1,037
May 18, 8 AM $0.00612
-5.51%
$2.45 million $1,016
May 18, 7 AM $0.00647
+0.22%
$2.59 million $961
May 18, 6 AM $0.00646
-0.08%
$2.58 million $962
May 18, 5 AM $0.00646
+0.15%
$2.59 million $979
May 18, 4 AM $0.00645
+5.98%
$2.58 million $1,014
May 18, 3 AM $0.00609
+0.02%
$2.44 million $905
May 18, 2 AM $0.00609
-1.10%
$2.44 million $897
May 18, 1 AM $0.00616
+0.21%
$2.46 million $892
May 18, 12 AM $0.00614
+0.00%
$2.46 million $890
May 17, 11 PM $0.00614
-0.21%
$2.46 million $890
May 17, 10 PM $0.00616
+0.00%
$2.46 million $973
May 17, 9 PM $0.00616
+0.00%
$2.46 million $1,046
May 17, 8 PM $0.00616
+0.00%
$2.46 million $1,080
May 17, 7 PM $0.00616
-0.17%
$2.46 million $1,111
May 17, 6 PM $0.00617
+0.04%
$2.47 million $1,162
May 17, 5 PM $0.00617
-0.34%
$2.47 million $1,240
May 17, 4 PM $0.00619
-2.60%
$2.47 million $1,237
May 17, 3 PM $0.00635
-2.79%
$2.54 million $1,307
May 17, 2 PM $0.00653
+0.00%
$2.61 million $1,251
May 17, 1 PM $0.00653
+0.00%
$2.61 million $1,291
May 17, 12 PM $0.00653
+5.23%
$2.61 million $1,291
May 17, 11 AM $0.00646
+0.00%
$2.58 million $1,342
May 17, 10 AM $0.00646
+0.00%
$2.58 million $1,369
May 17, 9 AM $0.00646
+0.00%
$2.58 million $1,413
May 17, 8 AM $0.00646
-0.31%
$2.58 million $1,418
May 17, 7 AM $0.00648
+2.21%
$2.59 million $1,401
May 17, 6 AM $0.00634
-0.25%
$2.53 million $1,570
May 17, 5 AM $0.00635
+4.58%
$2.54 million $1,537
May 17, 4 AM $0.00607
+0.08%
$2.43 million $1,477
May 17, 3 AM $0.00607
-2.77%
$2.43 million $1,417