TON Token Historical Data

TON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00503
-2.10%
$ 2.01 million $ 9,169
Feb 9, 1 AM $ 0.00514
+0.19%
$ 2.06 million $ 9,160
Feb 9, 12 AM $ 0.00514
-1.74%
$ 2.06 million $ 9,193
Feb 8, 11 PM $ 0.00523
-0.70%
$ 2.09 million $ 9,291
Feb 8, 10 PM $ 0.00527
+0.17%
$ 2.11 million $ 9,230
Feb 8, 9 PM $ 0.00526
-1.22%
$ 2.1 million $ 9,388
Feb 8, 8 PM $ 0.00532
+0.17%
$ 2.13 million $ 9,983
Feb 8, 7 PM $ 0.00531
+0.00%
$ 2.13 million $ 10,585
Feb 8, 6 PM $ 0.00532
-6.30%
$ 2.13 million $ 11,000
Feb 8, 5 PM $ 0.00568
+4.45%
$ 2.27 million $ 11,443
Feb 8, 4 PM $ 0.00544
-3.85%
$ 2.18 million $ 11,790
Feb 8, 3 PM $ 0.00566
+12.79%
$ 2.26 million $ 12,182
Feb 8, 2 PM $ 0.00502
-1.30%
$ 2.01 million $ 12,043
Feb 8, 1 PM $ 0.00508
+0.00%
$ 2.03 million $ 12,499
Feb 8, 12 PM $ 0.00507
+1.00%
$ 2.03 million $ 12,827
Feb 8, 11 AM $ 0.00503
+0.00%
$ 2.01 million $ 13,371
Feb 8, 10 AM $ 0.00503
+0.22%
$ 2.01 million $ 13,949
Feb 8, 9 AM $ 0.00502
+0.00%
$ 2.01 million $ 14,379
Feb 8, 8 AM $ 0.00502
-0.22%
$ 2.01 million $ 14,829
Feb 8, 7 AM $ 0.00503
+0.00%
$ 2.01 million $ 15,303
Feb 8, 6 AM $ 0.00502
+0.00%
$ 2.01 million $ 15,781
Feb 8, 5 AM $ 0.00502
+0.00%
$ 2.01 million $ 16,334
Feb 8, 4 AM $ 0.00503
+0.22%
$ 2.01 million $ 16,897
Feb 8, 3 AM $ 0.00502
+0.00%
$ 2.01 million $ 17,348
Feb 8, 2 AM $ 0.00502
+0.00%
$ 2.01 million $ 17,805
Feb 8, 1 AM $ 0.00502
-0.22%
$ 2.01 million $ 18,286
Feb 8, 12 AM $ 0.00503
+0.00%
$ 2.01 million $ 18,765
Feb 7, 11 PM $ 0.00503
+0.00%
$ 2.01 million $ 19,168
Feb 7, 10 PM $ 0.00503
+0.22%
$ 2.01 million $ 19,804
Feb 7, 9 PM $ 0.00502
-0.22%
$ 2.01 million $ 20,262
Feb 7, 8 PM $ 0.00503
+0.22%
$ 2.01 million $ 20,158
Feb 7, 7 PM $ 0.00503
+0.22%
$ 2.01 million $ 20,086
Feb 7, 6 PM $ 0.00502
+2.76%
$ 2.01 million $ 20,179
Feb 7, 5 PM $ 0.00489
-1.81%
$ 1.95 million $ 20,137
Feb 7, 4 PM $ 0.00498
+0.00%
$ 1.99 million $ 20,328
Feb 7, 3 PM $ 0.00498
+0.22%
$ 1.99 million $ 20,297
Feb 7, 2 PM $ 0.00496
-0.78%
$ 1.99 million $ 20,517
Feb 7, 1 PM $ 0.005
-0.22%
$ 2 million $ 20,536
Feb 7, 12 PM $ 0.00501
+2.47%
$ 2.01 million $ 20,662
Feb 7, 11 AM $ 0.00489
-0.22%
$ 1.96 million $ 20,673
Feb 7, 10 AM $ 0.0049
+0.22%
$ 1.96 million $ 20,708
Feb 7, 9 AM $ 0.00489
-1.19%
$ 1.96 million $ 20,802
Feb 7, 8 AM $ 0.00495
-1.08%
$ 1.98 million $ 20,719
Feb 7, 7 AM $ 0.00501
+0.24%
$ 2 million $ 20,709
Feb 7, 6 AM $ 0.00499
-0.24%
$ 2 million $ 20,830
Feb 7, 5 AM $ 0.00499
-0.24%
$ 2 million $ 20,827
Feb 7, 4 AM $ 0.00501
+0.24%
$ 2 million $ 20,767
Feb 7, 3 AM $ 0.00499
+0.91%
$ 2 million $ 20,508
Feb 7, 2 AM $ 0.00495
+0.00%
$ 1.98 million $ 20,217
Feb 7, 1 AM $ 0.00495
+0.00%
$ 1.98 million $ 19,915