TON Token Historical Data

TON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00495
+0.00%
$ 1.98 million $ 19,915
Feb 7, 12 AM $ 0.00496
+0.00%
$ 1.98 million $ 19,579
Feb 6, 11 PM $ 0.00496
+0.22%
$ 1.98 million $ 19,194
Feb 6, 10 PM $ 0.00495
+1.87%
$ 1.98 million $ 18,842
Feb 6, 9 PM $ 0.00486
-2.53%
$ 1.94 million $ 18,422
Feb 6, 8 PM $ 0.00498
+0.00%
$ 1.99 million $ 18,144
Feb 6, 7 PM $ 0.00497
-0.20%
$ 1.99 million $ 17,744
Feb 6, 6 PM $ 0.00498
+0.20%
$ 1.99 million $ 17,522
Feb 6, 5 PM $ 0.00498
+2.66%
$ 1.99 million $ 17,165
Feb 6, 4 PM $ 0.00486
+1.89%
$ 1.94 million $ 16,722
Feb 6, 3 PM $ 0.00477
+0.82%
$ 1.91 million $ 16,562
Feb 6, 2 PM $ 0.00473
+2.00%
$ 1.9 million $ 16,165
Feb 6, 1 PM $ 0.00465
+1.84%
$ 1.86 million $ 15,750
Feb 6, 12 PM $ 0.00456
-0.24%
$ 1.82 million $ 15,693
Feb 6, 11 AM $ 0.00457
+0.00%
$ 1.83 million $ 15,350
Feb 6, 10 AM $ 0.00457
+0.24%
$ 1.83 million $ 14,901
Feb 6, 9 AM $ 0.00456
-0.24%
$ 1.82 million $ 14,464
Feb 6, 8 AM $ 0.00457
-2.08%
$ 1.83 million $ 14,236
Feb 6, 7 AM $ 0.00466
+0.15%
$ 1.87 million $ 13,888
Feb 6, 6 AM $ 0.00467
+0.21%
$ 1.87 million $ 13,431
Feb 6, 5 AM $ 0.00466
-0.21%
$ 1.86 million $ 13,078
Feb 6, 4 AM $ 0.00467
+0.21%
$ 1.87 million $ 12,788
Feb 6, 3 AM $ 0.00466
+0.00%
$ 1.86 million $ 12,771
Feb 6, 2 AM $ 0.00467
+0.00%
$ 1.87 million $ 13,188
Feb 6, 1 AM $ 0.00467
-3.51%
$ 1.87 million $ 13,127
Feb 6, 12 AM $ 0.00484
-0.21%
$ 1.94 million $ 13,138
Feb 5, 11 PM $ 0.00485
+0.21%
$ 1.94 million $ 13,278
Feb 5, 10 PM $ 0.00484
+0.03%
$ 1.94 million $ 13,114
Feb 5, 9 PM $ 0.00484
-0.24%
$ 1.93 million $ 13,062
Feb 5, 8 PM $ 0.00484
+0.00%
$ 1.94 million $ 13,013
Feb 5, 7 PM $ 0.00484
+3.55%
$ 1.94 million $ 13,078
Feb 5, 6 PM $ 0.00467
-3.41%
$ 1.87 million $ 12,939
Feb 5, 5 PM $ 0.00485
-1.93%
$ 1.94 million $ 12,863
Feb 5, 4 PM $ 0.00494
-3.40%
$ 1.98 million $ 12,930
Feb 5, 3 PM $ 0.00512
+0.01%
$ 2.05 million $ 12,370
Feb 5, 2 PM $ 0.00512
+0.00%
$ 2.05 million $ 12,355
Feb 5, 1 PM $ 0.00512
+0.96%
$ 2.05 million $ 12,419
Feb 5, 12 PM $ 0.00507
-0.22%
$ 2.03 million $ 12,125
Feb 5, 11 AM $ 0.00508
-1.49%
$ 2.03 million $ 12,148
Feb 5, 10 AM $ 0.00515
-0.02%
$ 2.06 million $ 12,103
Feb 5, 9 AM $ 0.00516
+0.21%
$ 2.06 million $ 12,165
Feb 5, 8 AM $ 0.00514
+0.00%
$ 2.06 million $ 12,192
Feb 5, 7 AM $ 0.00514
-2.11%
$ 2.06 million $ 12,240
Feb 5, 6 AM $ 0.00526
-0.72%
$ 2.1 million $ 12,219
Feb 5, 5 AM $ 0.00529
+0.21%
$ 2.12 million $ 12,118
Feb 5, 4 AM $ 0.00529
+0.00%
$ 2.12 million $ 12,015
Feb 5, 3 AM $ 0.00529
+0.00%
$ 2.11 million $ 12,023
Feb 5, 2 AM $ 0.00528
+0.00%
$ 2.11 million $ 11,947
Feb 5, 1 AM $ 0.00529
+0.00%
$ 2.12 million $ 11,973
Feb 5, 12 AM $ 0.00528
-0.21%
$ 2.11 million $ 12,019