Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.00607
-2.77%
$2.43 million $1,417
May 17, 2 AM $0.00624
+1.05%
$2.5 million $1,408
May 17, 1 AM $0.00618
+2.03%
$2.47 million $1,413
May 17, 12 AM $0.00605
+0.00%
$2.42 million $1,421
May 16, 10 PM $0.00648
+0.00%
$2.59 million $1,359
May 16, 9 PM $0.00648
+0.37%
$2.59 million $1,359
May 16, 8 PM $0.00645
+0.01%
$2.58 million $1,330
May 16, 7 PM $0.00645
-1.06%
$2.58 million $1,283
May 16, 6 PM $0.00652
-0.18%
$2.61 million $1,217
May 16, 5 PM $0.00653
+0.00%
$2.61 million $1,080
May 16, 4 PM $0.00653
-0.12%
$2.61 million $1,089
May 16, 3 PM $0.00654
-0.15%
$2.62 million $1,009
May 16, 2 PM $0.00655
-0.02%
$2.62 million $906
May 16, 1 PM $0.00655
+0.00%
$2.62 million $905
May 16, 12 PM $0.00655
+7.08%
$2.62 million $913
May 16, 11 AM $0.00612
-1.16%
$2.45 million $804
May 16, 10 AM $0.00619
+0.16%
$2.48 million $838
May 16, 9 AM $0.00618
+0.00%
$2.47 million $829
May 16, 8 AM $0.00618
+0.57%
$2.47 million $788
May 16, 7 AM $0.00614
-6.13%
$2.46 million $782
May 16, 6 AM $0.00655
+0.03%
$2.62 million $744
May 16, 5 AM $0.00654
-0.12%
$2.62 million $744
May 16, 4 AM $0.00655
+0.00%
$2.62 million $717
May 16, 3 AM $0.00655
+0.00%
$2.62 million $779
May 16, 2 AM $0.00655
+0.00%
$2.62 million $800
May 16, 1 AM $0.00655
+0.40%
$2.62 million $789
May 16, 12 AM $0.00653
+0.00%
$2.61 million $765
May 15, 11 PM $0.00653
+0.00%
$2.61 million $761
May 15, 10 PM $0.00653
-0.21%
$2.61 million $757
May 15, 9 PM $0.00654
+0.00%
$2.62 million $763
May 15, 8 PM $0.00654
+0.21%
$2.62 million $800
May 15, 7 PM $0.00653
+1.10%
$2.61 million $851
May 15, 6 PM $0.00645
+5.99%
$2.58 million $852
May 15, 5 PM $0.00609
+0.00%
$2.44 million $856
May 15, 4 PM $0.00609
+0.00%
$2.44 million $840
May 15, 3 PM $0.00609
-1.25%
$2.44 million $847
May 15, 2 PM $0.00617
-0.25%
$2.47 million $817
May 15, 1 PM $0.00618
+1.52%
$2.47 million $768
May 15, 12 PM $0.00609
-7.04%
$2.44 million $721
May 15, 11 AM $0.00655
+0.00%
$2.62 million $709
May 15, 10 AM $0.00655
+0.00%
$2.62 million $814
May 15, 9 AM $0.00655
+0.00%
$2.62 million $842
May 15, 8 AM $0.00655
+0.00%
$2.62 million $882
May 15, 7 AM $0.00655
+0.00%
$2.62 million $902
May 15, 6 AM $0.00655
+0.23%
$2.62 million $924
May 15, 5 AM $0.00654
-0.23%
$2.61 million $940
May 15, 4 AM $0.00655
+7.59%
$2.62 million $838
May 15, 3 AM $0.00609
+0.00%
$2.44 million $808
May 15, 2 AM $0.00609
-4.22%
$2.44 million $759
May 15, 1 AM $0.00636
+0.00%
$2.54 million $762