Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.00636
+0.00%
$2.54 million $762
May 15, 12 AM $0.00636
+0.00%
$2.54 million $800
May 14, 11 PM $0.00636
+0.00%
$2.54 million $844
May 14, 10 PM $0.00636
+4.40%
$2.54 million $862
May 14, 9 PM $0.00609
+0.00%
$2.44 million $852
May 14, 8 PM $0.00609
+0.00%
$2.44 million $815
May 14, 7 PM $0.00609
-7.04%
$2.44 million $763
May 14, 6 PM $0.00655
+0.00%
$2.62 million $740
May 14, 5 PM $0.00655
+0.00%
$2.62 million $743
May 14, 4 PM $0.00655
+7.55%
$2.62 million $759
May 14, 3 PM $0.00609
-4.87%
$2.44 million $746
May 14, 2 PM $0.0064
+0.00%
$2.56 million $734
May 14, 1 PM $0.0064
+0.42%
$2.56 million $731
May 14, 12 PM $0.00637
+4.59%
$2.55 million $784
May 14, 11 AM $0.00609
+0.00%
$2.44 million $750
May 14, 10 AM $0.00609
-6.96%
$2.44 million $751
May 14, 9 AM $0.00655
+0.17%
$2.62 million $746
May 14, 8 AM $0.00654
+0.00%
$2.62 million $761
May 14, 7 AM $0.00654
-0.17%
$2.62 million $749
May 14, 6 AM $0.00655
+0.00%
$2.62 million $689
May 14, 5 AM $0.00655
+0.00%
$2.62 million $666
May 14, 4 AM $0.00655
+0.00%
$2.62 million $642
May 14, 3 AM $0.00655
+0.00%
$2.62 million $666
May 14, 1 AM $0.0061
+0.00%
$2.44 million $734
May 14, 12 AM $0.0061
+0.11%
$2.44 million $831
May 13, 11 PM $0.00609
-4.49%
$2.44 million $823
May 13, 10 PM $0.00637
+0.00%
$2.55 million $853
May 13, 9 PM $0.00637
+0.00%
$2.55 million $899
May 13, 8 PM $0.00637
+0.11%
$2.55 million $899
May 13, 7 PM $0.00637
-0.31%
$2.55 million $899
May 13, 6 PM $0.00639
+4.64%
$2.56 million $856
May 13, 5 PM $0.0061
+0.24%
$2.44 million $766
May 13, 4 PM $0.00609
-5.48%
$2.44 million $661
May 13, 3 PM $0.00644
+0.00%
$2.58 million $615
May 13, 2 PM $0.00644
+0.00%
$2.58 million $614
May 13, 1 PM $0.00644
+0.00%
$2.58 million $614
May 13, 12 PM $0.00644
+0.00%
$2.58 million $614
May 13, 11 AM $0.00644
+0.00%
$2.58 million $644
May 13, 10 AM $0.00644
+1.35%
$2.58 million $637
May 13, 9 AM $0.0065
-0.78%
$2.6 million $573
May 13, 8 AM $0.00655
+0.00%
$2.62 million $559
May 13, 7 AM $0.00655
+0.00%
$2.62 million $544
May 13, 6 AM $0.00655
+0.00%
$2.62 million $516
May 13, 5 AM $0.00655
+0.00%
$2.62 million $552
May 13, 4 AM $0.00655
+0.00%
$2.62 million $592
May 13, 3 AM $0.00655
+0.02%
$2.62 million $580
May 13, 2 AM $0.00655
+3.48%
$2.62 million $732
May 13, 1 AM $0.00633
+3.06%
$2.53 million $743
May 12, 10 PM $0.00642
-1.67%
$2.57 million $636
May 12, 9 PM $0.00653
-0.57%
$2.61 million $640