TON Token Historical Data

TON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00532
-0.23%
$ 2.13 million $ 12,187
Feb 2, 10 PM $ 0.00533
+0.00%
$ 2.13 million $ 12,137
Feb 2, 9 PM $ 0.00533
+0.23%
$ 2.13 million $ 12,170
Feb 2, 8 PM $ 0.00532
+0.00%
$ 2.13 million $ 12,269
Feb 2, 7 PM $ 0.00533
+0.00%
$ 2.13 million $ 12,392
Feb 2, 6 PM $ 0.00533
-1.95%
$ 2.13 million $ 12,354
Feb 2, 5 PM $ 0.00544
+3.21%
$ 2.17 million $ 12,415
Feb 2, 4 PM $ 0.00527
+0.21%
$ 2.11 million $ 12,495
Feb 2, 3 PM $ 0.00527
+0.23%
$ 2.11 million $ 12,464
Feb 2, 2 PM $ 0.00527
+0.00%
$ 2.11 million $ 12,536
Feb 2, 1 PM $ 0.00527
+0.23%
$ 2.11 million $ 12,584
Feb 2, 12 PM $ 0.00526
-0.23%
$ 2.1 million $ 12,473
Feb 2, 11 AM $ 0.00527
+0.23%
$ 2.11 million $ 12,472
Feb 2, 10 AM $ 0.00526
+0.00%
$ 2.1 million $ 12,546
Feb 2, 9 AM $ 0.00527
+2.99%
$ 2.11 million $ 12,452
Feb 2, 8 AM $ 0.0051
+0.99%
$ 2.04 million $ 12,382
Feb 2, 7 AM $ 0.00505
-1.21%
$ 2.02 million $ 12,277
Feb 2, 6 AM $ 0.00512
+0.92%
$ 2.05 million $ 12,132
Feb 2, 5 AM $ 0.00507
-0.24%
$ 2.03 million $ 11,839
Feb 2, 4 AM $ 0.00508
-1.38%
$ 2.03 million $ 11,855
Feb 2, 3 AM $ 0.00516
+0.00%
$ 2.07 million $ 11,797
Feb 2, 2 AM $ 0.00516
+0.23%
$ 2.06 million $ 11,758
Feb 2, 1 AM $ 0.00515
-2.02%
$ 2.06 million $ 11,656
Feb 2, 12 AM $ 0.00525
+0.00%
$ 2.1 million $ 11,731
Feb 1, 11 PM $ 0.00525
-0.21%
$ 2.1 million $ 11,978
Feb 1, 10 PM $ 0.00526
+0.00%
$ 2.11 million $ 11,975
Feb 1, 9 PM $ 0.00526
+0.21%
$ 2.11 million $ 11,981
Feb 1, 8 PM $ 0.00525
-1.07%
$ 2.1 million $ 11,996
Feb 1, 7 PM $ 0.00531
+0.21%
$ 2.12 million $ 12,004
Feb 1, 6 PM $ 0.0053
-0.21%
$ 2.12 million $ 11,986
Feb 1, 5 PM $ 0.0053
+0.00%
$ 2.12 million $ 12,063
Feb 1, 4 PM $ 0.0053
-0.01%
$ 2.12 million $ 12,041
Feb 1, 3 PM $ 0.0053
-1.68%
$ 2.12 million $ 12,087
Feb 1, 2 PM $ 0.00539
-3.68%
$ 2.16 million $ 11,958
Feb 1, 1 PM $ 0.0056
+0.00%
$ 2.24 million $ 12,004
Feb 1, 12 PM $ 0.0056
+0.00%
$ 2.24 million $ 12,091
Feb 1, 11 AM $ 0.00561
-0.46%
$ 2.24 million $ 12,097
Feb 1, 10 AM $ 0.00563
-0.23%
$ 2.26 million $ 11,965
Feb 1, 9 AM $ 0.00565
+0.23%
$ 2.26 million $ 12,027
Feb 1, 8 AM $ 0.00565
+0.00%
$ 2.26 million $ 11,965
Feb 1, 7 AM $ 0.00565
+0.23%
$ 2.26 million $ 12,062
Feb 1, 6 AM $ 0.00563
+0.00%
$ 2.25 million $ 12,100
Feb 1, 5 AM $ 0.00563
+2.10%
$ 2.25 million $ 12,109
Feb 1, 4 AM $ 0.00552
+0.18%
$ 2.21 million $ 12,146
Feb 1, 3 AM $ 0.00551
+0.02%
$ 2.2 million $ 12,114
Feb 1, 2 AM $ 0.00551
-0.24%
$ 2.2 million $ 12,219
Feb 1, 1 AM $ 0.00551
+0.00%
$ 2.2 million $ 12,281
Feb 1, 12 AM $ 0.00551
-3.79%
$ 2.2 million $ 12,191
Jan 31, 11 PM $ 0.00572
+0.46%
$ 2.29 million $ 11,976
Jan 31, 10 PM $ 0.00571
+0.00%
$ 2.28 million $ 11,989