Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.00644
+0.00%
$2.58 million $615
May 13, 2 PM $0.00644
+0.00%
$2.58 million $614
May 13, 1 PM $0.00644
+0.00%
$2.58 million $614
May 13, 12 PM $0.00644
+0.00%
$2.58 million $614
May 13, 11 AM $0.00644
+0.00%
$2.58 million $644
May 13, 10 AM $0.00644
+1.35%
$2.58 million $637
May 13, 9 AM $0.0065
-0.78%
$2.6 million $573
May 13, 8 AM $0.00655
+0.00%
$2.62 million $559
May 13, 7 AM $0.00655
+0.00%
$2.62 million $544
May 13, 6 AM $0.00655
+0.00%
$2.62 million $516
May 13, 5 AM $0.00655
+0.00%
$2.62 million $552
May 13, 4 AM $0.00655
+0.00%
$2.62 million $592
May 13, 3 AM $0.00655
+0.02%
$2.62 million $580
May 13, 2 AM $0.00655
+3.48%
$2.62 million $732
May 13, 1 AM $0.00633
+3.06%
$2.53 million $743
May 12, 10 PM $0.00642
-1.67%
$2.57 million $636
May 12, 9 PM $0.00653
-0.57%
$2.61 million $640
May 12, 8 PM $0.00657
+0.00%
$2.63 million $519
May 12, 7 PM $0.00657
+0.00%
$2.63 million $527
May 12, 6 PM $0.00657
+0.00%
$2.63 million $531
May 12, 5 PM $0.00657
+0.00%
$2.63 million $531
May 12, 4 PM $0.00657
+0.00%
$2.63 million $531
May 12, 3 PM $0.00657
+0.00%
$2.63 million $531
May 12, 2 PM $0.00657
+0.00%
$2.63 million $531
May 12, 1 PM $0.00657
+0.00%
$2.63 million $531
May 12, 12 PM $0.00609
-7.05%
$2.44 million $529
May 12, 11 AM $0.00655
+0.00%
$2.62 million $689
May 12, 10 AM $0.00655
+0.00%
$2.62 million $711
May 12, 9 AM $0.00655
+0.00%
$2.62 million $697
May 12, 8 AM $0.00655
+0.40%
$2.62 million $729
May 12, 7 AM $0.00652
-0.07%
$2.61 million $763
May 12, 6 AM $0.00653
-0.03%
$2.61 million $799
May 12, 5 AM $0.00653
-0.08%
$2.61 million $739
May 12, 4 AM $0.00654
-0.21%
$2.61 million $673
May 12, 3 AM $0.00655
-0.02%
$2.62 million $570
May 12, 2 AM $0.00655
+3.05%
$2.62 million $558
May 12, 1 AM $0.00636
+0.00%
$2.54 million $480
May 12, 12 AM $0.00636
+0.00%
$2.54 million $508
May 11, 11 PM $0.00636
+0.00%
$2.54 million $559
May 11, 9 PM $0.0065
+0.00%
$2.6 million $475
May 11, 8 PM $0.0065
+0.00%
$2.6 million $479
May 11, 7 PM $0.0065
+0.00%
$2.6 million $472
May 11, 6 PM $0.0065
+0.00%
$2.6 million $468
May 11, 5 PM $0.0065
+0.00%
$2.6 million $468
May 11, 4 PM $0.0065
+0.00%
$2.6 million $468
May 11, 3 PM $0.0065
+0.00%
$2.6 million $468
May 11, 2 PM $0.0065
+0.00%
$2.6 million $495
May 11, 1 PM $0.0065
+0.00%
$2.6 million $544
May 11, 11 AM $0.00609
-1.15%
$2.44 million $607
May 11, 9 AM $0.00609
+0.00%
$2.44 million $635