Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.00609
+0.00%
$2.44 million $635
May 11, 8 AM $0.00609
+0.02%
$2.44 million $634
May 11, 7 AM $0.00609
+0.00%
$2.44 million $627
May 11, 6 AM $0.00609
+0.00%
$2.44 million $616
May 11, 5 AM $0.00609
+0.00%
$2.44 million $608
May 11, 4 AM $0.00609
-7.05%
$2.44 million $608
May 11, 3 AM $0.00655
+0.00%
$2.62 million $625
May 11, 2 AM $0.00655
+0.00%
$2.62 million $656
May 11, 1 AM $0.00655
+0.00%
$2.62 million $708
May 11, 12 AM $0.00655
+0.00%
$2.62 million $700
May 10, 11 PM $0.00655
+0.00%
$2.62 million $652
May 10, 10 PM $0.00655
+0.00%
$2.62 million $628
May 10, 9 PM $0.00655
+0.00%
$2.62 million $612
May 10, 8 PM $0.00655
+0.00%
$2.62 million $654
May 10, 7 PM $0.00655
+0.00%
$2.62 million $712
May 10, 6 PM $0.00655
+0.00%
$2.62 million $772
May 10, 5 PM $0.00655
+0.00%
$2.62 million $820
May 10, 4 PM $0.00655
+0.00%
$2.62 million $856
May 10, 3 PM $0.00655
+0.00%
$2.62 million $907
May 10, 2 PM $0.00655
+0.00%
$2.62 million $931
May 10, 1 PM $0.00655
+1.22%
$2.62 million $930
May 10, 12 PM $0.00641
+5.26%
$2.56 million $962
May 10, 11 AM $0.00609
-0.02%
$2.44 million $961
May 10, 10 AM $0.00609
+0.00%
$2.44 million $972
May 10, 9 AM $0.00609
+0.00%
$2.44 million $981
May 10, 8 AM $0.00609
-0.85%
$2.44 million $970
May 10, 7 AM $0.00614
-6.24%
$2.46 million $974
May 10, 6 AM $0.00655
+0.00%
$2.62 million $1,003
May 10, 5 AM $0.00655
+0.00%
$2.62 million $1,038
May 10, 4 AM $0.00655
+0.02%
$2.62 million $1,062
May 10, 3 AM $0.00655
+0.00%
$2.62 million $1,096
May 10, 2 AM $0.00655
+0.00%
$2.62 million $1,089
May 10, 1 AM $0.00655
+0.00%
$2.62 million $1,100
May 10, 12 AM $0.00655
+0.00%
$2.62 million $1,194
May 9, 11 PM $0.00655
+0.00%
$2.62 million $1,190
May 9, 10 PM $0.00655
+0.00%
$2.62 million $1,207
May 9, 9 PM $0.00655
+7.57%
$2.62 million $1,207
May 9, 8 PM $0.00609
+0.00%
$2.44 million $1,156
May 9, 7 PM $0.00609
+0.00%
$2.44 million $1,110
May 9, 6 PM $0.00609
+0.00%
$2.44 million $1,082
May 9, 5 PM $0.00609
+0.00%
$2.44 million $1,166
May 9, 4 PM $0.00609
-2.62%
$2.44 million $1,178
May 9, 1 PM $0.00609
+0.00%
$2.44 million $1,133
May 9, 12 PM $0.00609
-4.87%
$2.44 million $1,137
May 9, 11 AM $0.0064
-1.70%
$2.56 million $1,139
May 9, 10 AM $0.00651
+3.91%
$2.6 million $1,128
May 9, 9 AM $0.00627
+2.91%
$2.51 million $1,267
May 9, 8 AM $0.00609
+0.02%
$2.44 million $1,257
May 9, 7 AM $0.00609
-7.04%
$2.44 million $1,258
May 9, 6 AM $0.00655
+0.24%
$2.62 million $1,243