Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.00655
+0.24%
$2.62 million $1,243
May 9, 5 AM $0.00653
+0.00%
$2.61 million $1,247
May 9, 4 AM $0.00653
-0.18%
$2.61 million $1,272
May 9, 3 AM $0.00655
+0.23%
$2.62 million $1,222
May 9, 2 AM $0.00653
-0.02%
$2.61 million $1,239
May 9, 1 AM $0.00653
+0.08%
$2.61 million $1,381
May 9, 12 AM $0.00653
-0.24%
$2.61 million $1,194
May 8, 6 PM $0.00609
+0.00%
$2.44 million $1,265
May 8, 5 PM $0.00609
+0.00%
$2.44 million $1,174
May 8, 4 PM $0.00609
+0.02%
$2.44 million $1,126
May 8, 3 PM $0.00609
-0.56%
$2.44 million $1,077
May 8, 2 PM $0.00612
+0.00%
$2.45 million $2,378
May 8, 1 PM $0.00653
+0.00%
$2.61 million $2,320
May 8, 12 PM $0.00653
+0.00%
$2.61 million $2,292
May 8, 11 AM $0.00653
+0.00%
$2.61 million $2,240
May 8, 10 AM $0.00653
+2.38%
$2.61 million $2,191
May 8, 9 AM $0.00638
-2.33%
$2.55 million $2,151
May 8, 8 AM $0.00653
+0.00%
$2.61 million $826
May 8, 7 AM $0.00653
+0.00%
$2.61 million $823
May 8, 6 AM $0.00653
+0.00%
$2.61 million $825
May 8, 5 AM $0.00653
+0.00%
$2.61 million $829
May 8, 4 AM $0.00653
+3.10%
$2.61 million $831
May 8, 3 AM $0.00633
+1.59%
$2.53 million $805
May 8, 2 AM $0.00623
-0.76%
$2.49 million $792
May 7, 9 PM $0.00678
+0.00%
$2.71 million $475
May 7, 8 PM $0.00678
+0.00%
$2.71 million $475
May 7, 7 PM $0.00678
+0.00%
$2.71 million $1,392
May 7, 6 PM $0.00678
+0.00%
$2.71 million $1,392
May 7, 5 PM $0.00678
+3.63%
$2.71 million $1,392
May 7, 4 PM $0.00655
+0.00%
$2.62 million $1,392
May 7, 3 PM $0.00659
-0.12%
$2.63 million $1,332
May 7, 2 PM $0.00659
-2.79%
$2.64 million $1,015
May 7, 1 PM $0.00678
+0.00%
$2.71 million $908
May 7, 12 PM $0.00678
+3.67%
$2.71 million $908
May 7, 11 AM $0.00654
-3.54%
$2.62 million $920
May 7, 10 AM $0.00678
+0.00%
$2.71 million $487
May 7, 9 AM $0.00678
+0.00%
$2.71 million $489
May 7, 8 AM $0.00678
+0.00%
$2.71 million $485
May 7, 7 AM $0.00678
+0.00%
$2.71 million $485
May 7, 6 AM $0.00678
+0.00%
$2.71 million $485
May 7, 5 AM $0.00609
+0.00%
$2.44 million $488
May 7, 4 AM $0.00609
+0.00%
$2.44 million $488
May 7, 3 AM $0.00609
+0.00%
$2.44 million $488
May 7, 2 AM $0.00609
-7.32%
$2.44 million $488
May 7, 1 AM $0.00659
-3.51%
$2.64 million $493
May 7, 12 AM $0.00683
+0.00%
$2.73 million $469
May 6, 11 PM $0.00683
+0.00%
$2.73 million $469
May 6, 10 PM $0.00683
+0.00%
$2.73 million $473
May 6, 9 PM $0.00683
+0.00%
$2.73 million $501
May 6, 8 PM $0.00683
+0.00%
$2.73 million $514