Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.00683
+0.00%
$2.73 million $514
May 6, 7 PM $0.00683
+0.00%
$2.73 million $514
May 6, 6 PM $0.00683
+0.00%
$2.73 million $514
May 6, 5 PM $0.00683
+0.00%
$2.73 million $514
May 6, 4 PM $0.00683
+0.00%
$2.73 million $514
May 6, 3 PM $0.00683
+0.00%
$2.73 million $514
May 6, 2 PM $0.00683
+0.00%
$2.73 million $514
May 6, 1 PM $0.00683
+0.00%
$2.73 million $514
May 6, 12 PM $0.00683
+0.65%
$2.73 million $514
May 6, 11 AM $0.00679
+0.00%
$2.72 million $502
May 6, 10 AM $0.00679
+0.00%
$2.72 million $1,185
May 6, 9 AM $0.00679
+0.00%
$2.72 million $1,232
May 6, 8 AM $0.00679
+0.00%
$2.72 million $1,287
May 6, 7 AM $0.00679
+1.54%
$2.72 million $1,291
May 6, 6 AM $0.00668
-0.02%
$2.67 million $1,296
May 6, 5 AM $0.00667
+4.96%
$2.67 million $1,304
May 6, 4 AM $0.00636
+0.01%
$2.54 million $1,271
May 6, 3 AM $0.00636
+4.30%
$2.54 million $1,275
May 6, 2 AM $0.00609
-3.97%
$2.44 million $1,169
May 6, 1 AM $0.00634
+0.00%
$2.54 million $1,128
May 6, 12 AM $0.00634
+0.00%
$2.54 million $1,128
May 5, 11 PM $0.00634
-1.91%
$2.54 million $1,128
May 5, 10 PM $0.00647
-0.50%
$2.59 million $1,124
May 5, 9 PM $0.0065
-3.81%
$2.6 million $1,096
May 5, 8 PM $0.00676
+0.00%
$2.7 million $578
May 5, 7 PM $0.00676
+0.00%
$2.7 million $578
May 5, 6 PM $0.00676
+0.00%
$2.7 million $578
May 5, 5 PM $0.00676
+0.00%
$2.7 million $578
May 5, 4 PM $0.00676
+0.00%
$2.7 million $578
May 5, 3 PM $0.00676
+0.00%
$2.7 million $717
May 5, 2 PM $0.00676
+0.00%
$2.7 million $717
May 5, 1 PM $0.00676
+0.00%
$2.7 million $717
May 5, 12 PM $0.00676
+0.16%
$2.7 million $717
May 5, 11 AM $0.00675
+0.00%
$2.7 million $717
May 5, 10 AM $0.00675
+0.96%
$2.7 million $709
May 5, 9 AM $0.00668
+4.84%
$2.67 million $651
May 5, 7 AM $0.00632
+0.00%
$2.53 million $85
May 5, 6 AM $0.00621
-7.35%
$2.49 million $500
May 5, 5 AM $0.00671
+10.35%
$2.68 million $475
May 5, 4 AM $0.00608
+0.03%
$2.43 million $348
May 5, 3 AM $0.00608
+0.00%
$2.43 million $345
May 5, 2 AM $0.00608
-6.08%
$2.43 million $345
May 5, 1 AM $0.00647
+0.00%
$2.59 million $961
May 5, 12 AM $0.00647
+0.00%
$2.59 million $961
May 4, 11 PM $0.00647
+0.00%
$2.59 million $961
May 4, 10 PM $0.00647
+2.01%
$2.59 million $961
May 4, 9 PM $0.00634
+0.00%
$2.54 million $961
May 4, 8 PM $0.00634
-0.35%
$2.54 million $961
May 4, 7 PM $0.00636
+0.00%
$2.55 million $934
May 4, 6 PM $0.00636
-1.62%
$2.55 million $934