Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.00647
+0.00%
$2.59 million $393
May 4, 4 PM $0.00647
+0.00%
$2.59 million $393
May 4, 3 PM $0.00647
+0.00%
$2.59 million $393
May 4, 2 PM $0.00647
+0.00%
$2.59 million $924
May 4, 1 PM $0.00647
+0.00%
$2.59 million $924
May 4, 12 PM $0.00647
+0.00%
$2.59 million $924
May 4, 11 AM $0.00647
+0.00%
$2.59 million $924
May 4, 10 AM $0.00647
+1.38%
$2.59 million $924
May 4, 9 AM $0.00638
-1.36%
$2.55 million $951
May 4, 8 AM $0.00647
+1.01%
$2.59 million $971
May 4, 7 AM $0.0064
-0.99%
$2.56 million $979
May 4, 6 AM $0.00647
+0.00%
$2.59 million $752
May 4, 5 AM $0.00609
+0.03%
$2.43 million $783
May 4, 4 AM $0.00608
+0.16%
$2.43 million $791
May 4, 3 AM $0.00607
-1.54%
$2.43 million $759
May 4, 2 AM $0.00617
-1.36%
$2.47 million $745
May 4, 1 AM $0.00625
+0.00%
$2.5 million $463
May 4, 12 AM $0.00625
+0.00%
$2.5 million $463
May 3, 11 PM $0.00625
+0.00%
$2.5 million $463
May 3, 10 PM $0.00625
+0.00%
$2.5 million $463
May 3, 9 PM $0.00625
+0.00%
$2.5 million $463
May 3, 8 PM $0.00625
+0.00%
$2.5 million $463
May 3, 7 PM $0.00625
+0.00%
$2.5 million $463
May 3, 6 PM $0.00625
+0.00%
$2.5 million $463
May 3, 5 PM $0.00625
+0.00%
$2.5 million $780
May 3, 4 PM $0.00625
+0.00%
$2.5 million $780
May 3, 3 PM $0.00625
+0.00%
$2.5 million $780
May 3, 2 PM $0.00625
+0.00%
$2.5 million $780
May 3, 1 PM $0.00625
+0.00%
$2.5 million $780
May 3, 12 PM $0.00625
+0.00%
$2.5 million $780
May 3, 11 AM $0.00625
+0.00%
$2.5 million $780
May 3, 10 AM $0.00625
+0.00%
$2.5 million $780
May 3, 9 AM $0.00625
+0.00%
$2.5 million $942
May 3, 8 AM $0.00625
+0.00%
$2.5 million $969
May 3, 7 AM $0.00625
-0.30%
$2.5 million $955
May 3, 6 AM $0.00627
+3.58%
$2.51 million $920
May 3, 5 AM $0.00606
-0.45%
$2.42 million $893
May 3, 4 AM $0.00608
+1.18%
$2.43 million $892
May 3, 3 AM $0.00601
+0.00%
$2.41 million $770
May 3, 2 AM $0.00601
-3.36%
$2.41 million $847
May 3, 1 AM $0.00622
+0.00%
$2.49 million $786
May 3, 12 AM $0.00622
+0.00%
$2.49 million $974
May 2, 11 PM $0.00622
+0.00%
$2.49 million $1,015
May 2, 10 PM $0.00622
+0.00%
$2.49 million $1,015
May 2, 9 PM $0.00622
+0.00%
$2.49 million $1,016
May 2, 8 PM $0.00622
+0.02%
$2.49 million $1,037
May 2, 7 PM $0.00622
-0.02%
$2.49 million $1,037
May 2, 6 PM $0.00622
-4.20%
$2.49 million $908
May 2, 5 PM $0.00633
-0.01%
$2.53 million $556
May 2, 4 PM $0.00633
+0.00%
$2.53 million $546