Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.00633
+0.00%
$2.53 million $546
May 2, 3 PM $0.00633
+0.00%
$2.53 million $546
May 2, 2 PM $0.00633
+0.00%
$2.53 million $538
May 2, 1 PM $0.00633
+0.00%
$2.53 million $538
May 2, 12 PM $0.00633
+0.00%
$2.53 million $538
May 2, 11 AM $0.00633
+0.00%
$2.53 million $538
May 2, 10 AM $0.00633
+0.00%
$2.53 million $538
May 2, 9 AM $0.00633
+1.74%
$2.53 million $538
May 2, 8 AM $0.00622
-0.62%
$2.49 million $464
May 2, 7 AM $0.00626
-2.82%
$2.5 million $423
May 2, 6 AM $0.00644
+0.00%
$2.58 million $411
May 2, 5 AM $0.00644
+1.61%
$2.58 million $357
May 2, 4 AM $0.00634
+1.83%
$2.54 million $306
May 2, 3 AM $0.00623
-0.16%
$2.49 million $227
May 2, 2 AM $0.00624
+0.32%
$2.49 million $116
May 2, 1 AM $0.00622
+0.27%
$2.49 million $71
May 2, 12 AM $0.0062
-1.45%
$2.48 million $63
May 1, 11 PM $0.00629
+0.00%
$2.52 million $22
May 1, 10 PM $0.00629
+0.00%
$2.52 million $22
May 1, 9 PM $0.00629
+2.58%
$2.52 million $21
May 1, 8 PM $0.00609
+0.00%
$2.44 million $3
May 1, 7 PM $0.00609
+0.00%
$2.44 million $3
May 1, 6 PM $0.00609
+0.00%
$2.44 million $3
May 1, 5 PM $0.00609
+0.00%
$2.44 million $3
May 1, 4 PM $0.00609
+0.00%
$2.44 million $3
May 1, 3 PM $0.00609
+0.00%
$2.44 million $41
May 1, 2 PM $0.00609
+0.00%
$2.44 million $44
May 1, 1 PM $0.00609
+0.00%
$2.44 million $80
May 1, 12 PM $0.00609
+0.00%
$2.44 million $112
May 1, 11 AM $0.00609
+0.00%
$2.44 million $160
May 1, 10 AM $0.00609
+0.00%
$2.44 million $215
May 1, 9 AM $0.00609
+0.00%
$2.44 million $250
May 1, 8 AM $0.00609
+0.00%
$2.44 million $515
May 1, 7 AM $0.00609
+0.00%
$2.44 million $529
May 1, 6 AM $0.00609
+0.00%
$2.44 million $580
May 1, 5 AM $0.00609
-1.15%
$2.44 million $631
May 1, 4 AM $0.00616
+0.14%
$2.46 million $681
May 1, 3 AM $0.00615
+1.02%
$2.46 million $777
May 1, 2 AM $0.00609
+0.00%
$2.44 million $564
May 1, 1 AM $0.00609
+0.00%
$2.44 million $605
May 1, 12 AM $0.00609
+0.00%
$2.44 million $860
Apr 30, 11 PM $0.00609
+0.00%
$2.44 million $860
Apr 30, 10 PM $0.00609
+0.00%
$2.44 million $860
Apr 30, 9 PM $0.00609
-0.60%
$2.44 million $860
Apr 30, 8 PM $0.00612
+0.73%
$2.45 million $860
Apr 30, 7 PM $0.00608
+0.93%
$2.43 million $857
Apr 30, 6 PM $0.00602
+0.00%
$2.41 million $857
Apr 30, 5 PM $0.00602
+0.00%
$2.41 million $857
Apr 30, 4 PM $0.00633
+0.00%
$2.53 million $819
Apr 30, 3 PM $0.00633
+0.00%
$2.53 million $819