TON Token Historical Data

TON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00671
+0.00%
$ 2.68 million $ 12,456
Jan 23, 6 PM $ 0.00671
-0.21%
$ 2.68 million $ 12,442
Jan 23, 5 PM $ 0.00672
+1.85%
$ 2.69 million $ 12,358
Jan 23, 4 PM $ 0.00662
+0.21%
$ 2.65 million $ 12,318
Jan 23, 3 PM $ 0.0066
+0.00%
$ 2.64 million $ 12,362
Jan 23, 2 PM $ 0.00662
+0.00%
$ 2.64 million $ 12,525
Jan 23, 1 PM $ 0.00662
+0.00%
$ 2.65 million $ 12,522
Jan 23, 12 PM $ 0.00662
+0.21%
$ 2.65 million $ 12,674
Jan 23, 11 AM $ 0.0066
-0.21%
$ 2.64 million $ 12,669
Jan 23, 10 AM $ 0.00662
+0.21%
$ 2.65 million $ 12,614
Jan 23, 9 AM $ 0.00662
+0.21%
$ 2.65 million $ 12,573
Jan 23, 8 AM $ 0.0066
-0.21%
$ 2.64 million $ 12,488
Jan 23, 7 AM $ 0.0066
-0.21%
$ 2.64 million $ 12,519
Jan 23, 6 AM $ 0.00662
+0.00%
$ 2.65 million $ 12,583
Jan 23, 5 AM $ 0.00662
-1.65%
$ 2.65 million $ 12,609
Jan 23, 4 AM $ 0.00674
+0.22%
$ 2.7 million $ 12,557
Jan 23, 3 AM $ 0.00673
-0.22%
$ 2.69 million $ 12,662
Jan 23, 2 AM $ 0.00674
+0.00%
$ 2.7 million $ 12,775
Jan 23, 1 AM $ 0.00674
+0.22%
$ 2.7 million $ 12,819
Jan 23, 12 AM $ 0.00673
-0.22%
$ 2.69 million $ 12,528
Jan 22, 11 PM $ 0.00674
-0.22%
$ 2.7 million $ 12,548
Jan 22, 10 PM $ 0.00676
+0.03%
$ 2.7 million $ 12,568
Jan 22, 9 PM $ 0.00677
+0.21%
$ 2.71 million $ 12,507
Jan 22, 8 PM $ 0.00676
-0.21%
$ 2.7 million $ 12,563
Jan 22, 7 PM $ 0.00676
-1.79%
$ 2.7 million $ 12,626
Jan 22, 6 PM $ 0.00688
+0.00%
$ 2.75 million $ 12,722
Jan 22, 5 PM $ 0.00688
+0.00%
$ 2.75 million $ 12,767
Jan 22, 4 PM $ 0.00686
+0.00%
$ 2.75 million $ 12,807
Jan 22, 3 PM $ 0.00688
+0.20%
$ 2.75 million $ 12,842
Jan 22, 2 PM $ 0.00686
-0.20%
$ 2.75 million $ 12,776
Jan 22, 1 PM $ 0.00686
-0.20%
$ 2.75 million $ 12,747
Jan 22, 12 PM $ 0.00688
+0.00%
$ 2.75 million $ 12,700
Jan 22, 11 AM $ 0.00688
+0.00%
$ 2.75 million $ 12,783
Jan 22, 10 AM $ 0.00688
+0.20%
$ 2.75 million $ 12,652
Jan 22, 9 AM $ 0.00686
+0.00%
$ 2.75 million $ 12,689
Jan 22, 8 AM $ 0.00688
+0.00%
$ 2.75 million $ 12,784
Jan 22, 7 AM $ 0.00688
+0.00%
$ 2.75 million $ 12,591
Jan 22, 6 AM $ 0.00688
+0.20%
$ 2.75 million $ 12,543
Jan 22, 5 AM $ 0.00686
-0.20%
$ 2.75 million $ 12,480
Jan 22, 4 AM $ 0.00688
+0.20%
$ 2.75 million $ 12,503
Jan 22, 3 AM $ 0.00686
-0.20%
$ 2.75 million $ 12,555
Jan 22, 2 AM $ 0.00688
+0.00%
$ 2.75 million $ 12,480
Jan 22, 1 AM $ 0.00688
+0.00%
$ 2.75 million $ 12,459
Jan 22, 12 AM $ 0.00688
+0.20%
$ 2.75 million $ 12,510
Jan 21, 11 PM $ 0.00686
+0.00%
$ 2.75 million $ 12,465
Jan 21, 10 PM $ 0.00686
-0.20%
$ 2.75 million $ 12,446
Jan 21, 9 PM $ 0.00688
-2.55%
$ 2.75 million $ 12,352
Jan 21, 8 PM $ 0.00706
+5.94%
$ 2.82 million $ 12,233
Jan 21, 7 PM $ 0.00666
+0.66%
$ 2.67 million $ 12,135
Jan 21, 6 PM $ 0.00662
-0.23%
$ 2.65 million $ 12,094