TON Token Historical Data

TON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00749
+0.00%
$ 2.99 million $ 12,498
Jan 17, 3 PM $ 0.00749
-0.20%
$ 2.99 million $ 12,518
Jan 17, 2 PM $ 0.0075
+0.20%
$ 3 million $ 12,436
Jan 17, 1 PM $ 0.00749
+0.00%
$ 2.99 million $ 12,421
Jan 17, 12 PM $ 0.00749
-0.01%
$ 2.99 million $ 12,420
Jan 17, 11 AM $ 0.00749
-0.19%
$ 3 million $ 12,367
Jan 17, 10 AM $ 0.0075
+0.20%
$ 3 million $ 12,254
Jan 17, 9 AM $ 0.00749
+0.00%
$ 2.99 million $ 12,261
Jan 17, 8 AM $ 0.0075
+0.20%
$ 3 million $ 12,229
Jan 17, 7 AM $ 0.00749
+0.00%
$ 2.99 million $ 12,263
Jan 17, 6 AM $ 0.00749
-0.20%
$ 2.99 million $ 12,263
Jan 17, 5 AM $ 0.0075
+0.20%
$ 3 million $ 12,245
Jan 17, 4 AM $ 0.00749
+0.00%
$ 2.99 million $ 12,256
Jan 17, 3 AM $ 0.00749
-0.20%
$ 2.99 million $ 12,232
Jan 17, 2 AM $ 0.0075
+0.20%
$ 3 million $ 12,141
Jan 17, 1 AM $ 0.00749
+0.00%
$ 2.99 million $ 12,031
Jan 17, 12 AM $ 0.00749
-0.20%
$ 3 million $ 12,146
Jan 16, 11 PM $ 0.0075
+0.20%
$ 3 million $ 12,093
Jan 16, 10 PM $ 0.00749
-0.20%
$ 2.99 million $ 12,068
Jan 16, 9 PM $ 0.0075
+0.20%
$ 3 million $ 12,051
Jan 16, 8 PM $ 0.00749
-0.20%
$ 2.99 million $ 12,081
Jan 16, 7 PM $ 0.00749
+0.00%
$ 2.99 million $ 12,026
Jan 16, 6 PM $ 0.00749
+0.00%
$ 2.99 million $ 12,076
Jan 16, 5 PM $ 0.00749
+0.00%
$ 2.99 million $ 12,011
Jan 16, 4 PM $ 0.00749
-0.20%
$ 2.99 million $ 11,979
Jan 16, 3 PM $ 0.00749
-0.20%
$ 2.99 million $ 11,967
Jan 16, 2 PM $ 0.0075
+0.00%
$ 3 million $ 11,983
Jan 16, 1 PM $ 0.0075
+0.00%
$ 2.99 million $ 11,930
Jan 16, 12 PM $ 0.0075
+0.00%
$ 3 million $ 11,955
Jan 16, 11 AM $ 0.0075
+0.00%
$ 2.99 million $ 12,043
Jan 16, 10 AM $ 0.0075
+0.00%
$ 3 million $ 12,084
Jan 16, 9 AM $ 0.0075
+0.00%
$ 3 million $ 12,088
Jan 16, 8 AM $ 0.0075
+0.20%
$ 3 million $ 12,069
Jan 16, 7 AM $ 0.00749
+0.00%
$ 3 million $ 12,003
Jan 16, 6 AM $ 0.00749
-0.20%
$ 2.99 million $ 11,999
Jan 16, 5 AM $ 0.0075
+0.00%
$ 3 million $ 12,038
Jan 16, 4 AM $ 0.0075
+0.00%
$ 3 million $ 12,044
Jan 16, 3 AM $ 0.0075
+0.20%
$ 3 million $ 11,992
Jan 16, 2 AM $ 0.00749
-0.20%
$ 2.99 million $ 12,081
Jan 16, 1 AM $ 0.0075
+0.20%
$ 3 million $ 12,112
Jan 16, 12 AM $ 0.00749
-0.20%
$ 2.99 million $ 12,204
Jan 15, 11 PM $ 0.0075
+1.83%
$ 2.99 million $ 12,280
Jan 15, 10 PM $ 0.00737
+0.20%
$ 2.95 million $ 12,290
Jan 15, 9 PM $ 0.00735
+0.00%
$ 2.94 million $ 12,307
Jan 15, 8 PM $ 0.00735
-1.70%
$ 2.94 million $ 12,227
Jan 15, 7 PM $ 0.00748
+0.00%
$ 2.99 million $ 12,162
Jan 15, 6 PM $ 0.00748
-0.20%
$ 2.99 million $ 12,037
Jan 15, 5 PM $ 0.00749
+0.00%
$ 3 million $ 12,039
Jan 15, 4 PM $ 0.00749
+0.20%
$ 2.99 million $ 12,087
Jan 15, 3 PM $ 0.00748
+0.00%
$ 2.99 million $ 12,167