Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.0063
+0.00%
$2.52 million $161
Apr 27, 5 AM $0.0063
+0.00%
$2.52 million $200
Apr 27, 4 AM $0.0063
+0.00%
$2.52 million $281
Apr 27, 3 AM $0.0063
+0.00%
$2.52 million $336
Apr 27, 2 AM $0.00613
-4.68%
$2.45 million $378
Apr 27, 1 AM $0.00644
+0.00%
$2.57 million $367
Apr 27, 12 AM $0.00644
+0.00%
$2.57 million $367
Apr 26, 11 PM $0.00644
+0.00%
$2.57 million $367
Apr 26, 10 PM $0.00644
+0.00%
$2.57 million $367
Apr 26, 9 PM $0.00644
+0.00%
$2.57 million $367
Apr 26, 8 PM $0.00644
+0.00%
$2.57 million $367
Apr 26, 7 PM $0.00644
+0.00%
$2.57 million $367
Apr 26, 6 PM $0.00644
+0.00%
$2.57 million $367
Apr 26, 5 PM $0.00644
+0.00%
$2.57 million $367
Apr 26, 4 PM $0.00644
+0.00%
$2.57 million $390
Apr 26, 3 PM $0.00644
+0.00%
$2.57 million $390
Apr 26, 2 PM $0.00644
+0.00%
$2.57 million $390
Apr 26, 1 PM $0.00644
+0.00%
$2.57 million $390
Apr 26, 12 PM $0.00644
+0.00%
$2.57 million $681
Apr 26, 11 AM $0.00644
+0.00%
$2.57 million $681
Apr 26, 10 AM $0.00644
+0.00%
$2.57 million $681
Apr 26, 9 AM $0.00644
+0.00%
$2.57 million $681
Apr 26, 8 AM $0.00644
+0.00%
$2.57 million $681
Apr 26, 7 AM $0.00644
+0.00%
$2.57 million $660
Apr 26, 6 AM $0.00644
+0.00%
$2.57 million $654
Apr 26, 5 AM $0.00644
+2.17%
$2.57 million $654
Apr 26, 4 AM $0.00623
+3.11%
$2.49 million $612
Apr 26, 3 AM $0.00604
+0.00%
$2.42 million $679
Apr 26, 2 AM $0.00604
-3.33%
$2.42 million $679
Apr 26, 1 AM $0.00625
+0.00%
$2.5 million $667
Apr 26, 12 AM $0.00625
+0.00%
$2.5 million $992
Apr 25, 11 PM $0.00625
+0.00%
$2.5 million $992
Apr 25, 10 PM $0.00625
+0.00%
$2.5 million $993
Apr 25, 9 PM $0.00625
+0.48%
$2.5 million $993
Apr 25, 8 PM $0.00622
+0.00%
$2.49 million $993
Apr 25, 7 PM $0.00622
-0.01%
$2.49 million $993
Apr 25, 6 PM $0.00622
+0.00%
$2.49 million $975
Apr 25, 5 PM $0.00622
+2.85%
$2.49 million $975
Apr 25, 4 PM $0.00605
+0.30%
$2.42 million $927
Apr 25, 3 PM $0.00603
-0.07%
$2.41 million $752
Apr 25, 2 PM $0.00604
+0.00%
$2.41 million $752
Apr 25, 1 PM $0.00604
-2.86%
$2.41 million $752
Apr 25, 12 PM $0.00621
+0.00%
$2.49 million $434
Apr 25, 11 AM $0.00621
+0.00%
$2.49 million $434
Apr 25, 10 AM $0.00621
+0.00%
$2.49 million $457
Apr 25, 9 AM $0.00621
+0.00%
$2.49 million $665
Apr 25, 8 AM $0.00621
+0.00%
$2.49 million $756
Apr 25, 7 AM $0.00621
+0.00%
$2.49 million $780
Apr 25, 6 AM $0.00621
+0.00%
$2.49 million $837
Apr 25, 5 AM $0.00621
+0.46%
$2.49 million $837