TON Token Historical Data

TON Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00712
+3.20%
$ 2.85 million $ 12,110
Jan 11, 12 PM $ 0.0069
+0.00%
$ 2.76 million $ 11,836
Jan 11, 11 AM $ 0.0069
+0.00%
$ 2.76 million $ 11,787
Jan 11, 10 AM $ 0.0069
+0.00%
$ 2.76 million $ 11,875
Jan 11, 9 AM $ 0.00688
-0.20%
$ 2.75 million $ 11,920
Jan 11, 8 AM $ 0.0069
+0.00%
$ 2.76 million $ 11,994
Jan 11, 7 AM $ 0.0069
-0.81%
$ 2.76 million $ 12,133
Jan 11, 6 AM $ 0.00695
+0.22%
$ 2.78 million $ 12,132
Jan 11, 5 AM $ 0.00694
+0.00%
$ 2.78 million $ 12,074
Jan 11, 4 AM $ 0.00694
+0.00%
$ 2.78 million $ 12,089
Jan 11, 3 AM $ 0.00694
+0.00%
$ 2.78 million $ 12,215
Jan 11, 2 AM $ 0.00695
+0.22%
$ 2.78 million $ 12,249
Jan 11, 1 AM $ 0.00694
-0.22%
$ 2.78 million $ 12,230
Jan 11, 12 AM $ 0.00695
+0.00%
$ 2.78 million $ 12,180
Jan 10, 11 PM $ 0.00694
+0.00%
$ 2.78 million $ 12,130
Jan 10, 10 PM $ 0.00694
-0.22%
$ 2.78 million $ 12,120
Jan 10, 9 PM $ 0.00695
+0.00%
$ 2.78 million $ 12,095
Jan 10, 8 PM $ 0.00695
+0.22%
$ 2.78 million $ 12,172
Jan 10, 7 PM $ 0.00695
+0.22%
$ 2.78 million $ 12,283
Jan 10, 6 PM $ 0.00694
+0.00%
$ 2.78 million $ 12,358
Jan 10, 5 PM $ 0.00694
+0.00%
$ 2.78 million $ 12,314
Jan 10, 4 PM $ 0.00694
-0.22%
$ 2.78 million $ 12,325
Jan 10, 3 PM $ 0.00695
+0.22%
$ 2.78 million $ 12,179
Jan 10, 2 PM $ 0.00694
+0.00%
$ 2.78 million $ 12,102
Jan 10, 1 PM $ 0.00694
+0.00%
$ 2.78 million $ 12,010
Jan 10, 12 PM $ 0.00694
-0.22%
$ 2.78 million $ 11,933
Jan 10, 11 AM $ 0.00695
+0.00%
$ 2.78 million $ 11,879
Jan 10, 10 AM $ 0.00695
+0.00%
$ 2.78 million $ 11,937
Jan 10, 9 AM $ 0.00695
+0.22%
$ 2.78 million $ 11,924
Jan 10, 8 AM $ 0.00694
-0.22%
$ 2.78 million $ 11,834
Jan 10, 7 AM $ 0.00694
+0.00%
$ 2.78 million $ 11,755
Jan 10, 6 AM $ 0.00694
-0.22%
$ 2.78 million $ 11,821
Jan 10, 5 AM $ 0.00695
+0.00%
$ 2.78 million $ 11,879
Jan 10, 4 AM $ 0.00695
+0.22%
$ 2.78 million $ 11,783
Jan 10, 3 AM $ 0.00694
+0.00%
$ 2.78 million $ 11,723
Jan 10, 2 AM $ 0.00694
+0.00%
$ 2.78 million $ 11,742
Jan 10, 1 AM $ 0.00694
+0.00%
$ 2.78 million $ 11,775
Jan 10, 12 AM $ 0.00694
+0.00%
$ 2.78 million $ 11,742
Jan 9, 11 PM $ 0.00694
+0.00%
$ 2.78 million $ 11,872
Jan 9, 10 PM $ 0.00694
-0.22%
$ 2.78 million $ 11,912
Jan 9, 8 PM $ 0.00736
+6.07%
$ 2.94 million $ 11,876
Jan 9, 7 PM $ 0.00694
+0.22%
$ 2.78 million $ 11,778
Jan 9, 6 PM $ 0.00692
-2.26%
$ 2.77 million $ 11,782
Jan 9, 5 PM $ 0.00708
+0.18%
$ 2.83 million $ 11,846
Jan 9, 4 PM $ 0.00707
-0.23%
$ 2.83 million $ 11,913
Jan 9, 3 PM $ 0.00709
+5.49%
$ 2.83 million $ 11,913
Jan 9, 2 PM $ 0.00672
-1.64%
$ 2.69 million $ 11,956
Jan 9, 1 PM $ 0.00683
-0.10%
$ 2.73 million $ 11,968
Jan 9, 12 PM $ 0.00684
+0.01%
$ 2.73 million $ 12,075
Jan 9, 11 AM $ 0.00684
-0.01%
$ 2.73 million $ 12,122