Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.0057
+0.00%
$2.28 million $440
Apr 20, 11 PM $0.0057
+0.00%
$2.28 million $450
Apr 20, 10 PM $0.0057
+0.00%
$2.28 million $450
Apr 20, 9 PM $0.0057
-0.21%
$2.28 million $450
Apr 20, 8 PM $0.00571
+0.00%
$2.28 million $401
Apr 20, 7 PM $0.00571
+0.00%
$2.28 million $401
Apr 20, 6 PM $0.00571
+1.31%
$2.28 million $401
Apr 20, 5 PM $0.00563
-4.22%
$2.25 million $417
Apr 20, 4 PM $0.00588
+0.00%
$2.35 million $391
Apr 20, 3 PM $0.00588
+0.00%
$2.35 million $391
Apr 20, 2 PM $0.00588
+0.00%
$2.35 million $391
Apr 20, 1 PM $0.00588
+0.00%
$2.35 million $391
Apr 20, 12 PM $0.00588
+0.00%
$2.35 million $391
Apr 20, 11 AM $0.00588
+0.00%
$2.35 million $391
Apr 20, 10 AM $0.00588
+0.00%
$2.35 million $391
Apr 20, 9 AM $0.00588
+0.00%
$2.35 million $391
Apr 20, 8 AM $0.00588
+0.00%
$2.35 million $358
Apr 20, 7 AM $0.00588
+1.10%
$2.35 million $338
Apr 20, 6 AM $0.00582
+2.07%
$2.33 million $347
Apr 20, 5 AM $0.0057
-0.47%
$2.28 million $387
Apr 20, 4 AM $0.00573
-0.05%
$2.29 million $419
Apr 20, 3 AM $0.00573
+0.24%
$2.29 million $626
Apr 20, 2 AM $0.00572
+0.00%
$2.29 million $841
Apr 20, 1 AM $0.00572
+0.00%
$2.29 million $1,053
Apr 20, 12 AM $0.00572
+0.05%
$2.29 million $1,053
Apr 19, 11 PM $0.00571
+0.00%
$2.29 million $1,042
Apr 19, 10 PM $0.00571
+0.00%
$2.29 million $1,071
Apr 19, 9 PM $0.00571
+0.00%
$2.29 million $1,077
Apr 19, 8 PM $0.00571
+0.00%
$2.29 million $1,133
Apr 19, 7 PM $0.00571
+0.00%
$2.29 million $1,161
Apr 19, 6 PM $0.00571
-3.09%
$2.29 million $1,182
Apr 19, 5 PM $0.0059
+0.00%
$2.36 million $1,195
Apr 19, 4 PM $0.0059
+0.00%
$2.36 million $1,239
Apr 19, 3 PM $0.0059
+0.00%
$2.36 million $1,284
Apr 19, 2 PM $0.0059
+0.00%
$2.36 million $1,296
Apr 19, 1 PM $0.0059
+0.00%
$2.36 million $1,296
Apr 19, 12 PM $0.0059
+0.00%
$2.36 million $1,296
Apr 19, 11 AM $0.0059
+0.00%
$2.36 million $1,296
Apr 19, 10 AM $0.0059
+0.00%
$2.36 million $1,296
Apr 19, 9 AM $0.0059
+0.00%
$2.36 million $1,296
Apr 19, 8 AM $0.0059
-0.08%
$2.36 million $1,476
Apr 19, 7 AM $0.0059
-0.10%
$2.36 million $1,495
Apr 19, 6 AM $0.00591
+1.15%
$2.36 million $1,447
Apr 19, 5 AM $0.00584
+3.58%
$2.34 million $1,341
Apr 19, 4 AM $0.00564
-8.60%
$2.26 million $1,306
Apr 19, 3 AM $0.00617
-1.26%
$2.47 million $1,114
Apr 19, 2 AM $0.00625
+4.44%
$2.5 million $831
Apr 19, 1 AM $0.00598
+0.00%
$2.39 million $678
Apr 19, 12 AM $0.00598
+0.00%
$2.39 million $929
Apr 18, 11 PM $0.00598
+2.63%
$2.39 million $969