Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.00583
-2.38%
$2.33 million $1,036
Apr 18, 9 PM $0.00597
-0.40%
$2.39 million $1,029
Apr 18, 8 PM $0.00599
-2.23%
$2.4 million $975
Apr 18, 7 PM $0.00579
+0.00%
$2.32 million $2,046
Apr 18, 6 PM $0.00579
-5.33%
$2.32 million $2,041
Apr 18, 5 PM $0.00612
-0.36%
$2.45 million $1,996
Apr 18, 4 PM $0.00614
+6.04%
$2.46 million $1,964
Apr 18, 3 PM $0.00579
-0.04%
$2.32 million $2,112
Apr 18, 2 PM $0.00579
+0.25%
$2.32 million $2,100
Apr 18, 1 PM $0.00578
+0.00%
$2.31 million $2,113
Apr 18, 12 PM $0.00578
+0.00%
$2.31 million $2,113
Apr 18, 11 AM $0.00578
+0.00%
$2.31 million $2,146
Apr 18, 10 AM $0.00578
-0.62%
$2.31 million $2,213
Apr 18, 9 AM $0.00581
-3.66%
$2.33 million $2,297
Apr 18, 8 AM $0.00603
-1.28%
$2.41 million $1,399
Apr 18, 7 AM $0.00611
-0.44%
$2.45 million $1,416
Apr 18, 6 AM $0.00614
-1.00%
$2.46 million $2,479
Apr 18, 5 AM $0.0062
+5.19%
$2.48 million $2,936
Apr 18, 4 AM $0.0059
+1.36%
$2.36 million $3,345
Apr 18, 3 AM $0.00582
-5.55%
$2.33 million $3,824
Apr 18, 2 AM $0.00616
-0.18%
$2.46 million $4,210
Apr 18, 1 AM $0.00617
+5.06%
$2.47 million $4,604
Apr 18, 12 AM $0.00583
-5.24%
$2.33 million $4,713
Apr 17, 11 PM $0.00615
+1.58%
$2.46 million $4,988
Apr 17, 10 PM $0.00606
+0.00%
$2.42 million $5,178
Apr 17, 9 PM $0.00606
+0.62%
$2.42 million $5,534
Apr 17, 8 PM $0.00602
+3.49%
$2.41 million $5,848
Apr 17, 7 PM $0.00568
+0.83%
$2.27 million $5,999
Apr 17, 6 PM $0.00563
+0.02%
$2.25 million $6,386
Apr 17, 5 PM $0.00563
+0.34%
$2.25 million $6,800
Apr 17, 4 PM $0.00561
+0.16%
$2.24 million $6,514
Apr 17, 3 PM $0.0056
+0.00%
$2.24 million $6,698
Apr 17, 2 PM $0.0056
-0.04%
$2.24 million $6,988
Apr 17, 1 PM $0.0056
+0.00%
$2.24 million $7,418
Apr 17, 12 PM $0.0056
-0.49%
$2.24 million $7,783
Apr 17, 11 AM $0.00563
+0.19%
$2.25 million $8,218
Apr 17, 10 AM $0.00562
+4.32%
$2.25 million $8,585
Apr 17, 9 AM $0.00539
+0.26%
$2.16 million $8,800
Apr 17, 8 AM $0.00537
-4.38%
$2.15 million $9,079
Apr 17, 7 AM $0.00562
-0.64%
$2.25 million $9,421
Apr 17, 6 AM $0.00566
+1.00%
$2.26 million $9,658
Apr 17, 5 AM $0.0056
-0.59%
$2.24 million $9,630
Apr 17, 4 AM $0.00563
+6.56%
$2.25 million $9,648
Apr 17, 3 AM $0.00529
-0.21%
$2.11 million $9,511
Apr 17, 2 AM $0.0053
-0.75%
$2.12 million $9,462
Apr 17, 1 AM $0.00534
-0.22%
$2.14 million $9,420
Apr 17, 12 AM $0.00535
+0.22%
$2.14 million $9,458
Apr 16, 11 PM $0.00534
-0.22%
$2.14 million $9,548
Apr 16, 10 PM $0.00535
+0.22%
$2.14 million $9,579
Apr 16, 9 PM $0.00534
-0.22%
$2.14 million $9,514