TON Token Historical Data

TON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00731
+0.21%
$ 2.92 million $ 12,154
Jan 7, 9 AM $ 0.0073
-1.10%
$ 2.92 million $ 12,101
Jan 7, 8 AM $ 0.00738
-0.20%
$ 2.95 million $ 12,152
Jan 7, 7 AM $ 0.00738
+0.00%
$ 2.96 million $ 12,267
Jan 7, 6 AM $ 0.00738
+0.00%
$ 2.95 million $ 12,327
Jan 7, 5 AM $ 0.00738
-0.20%
$ 2.95 million $ 12,227
Jan 7, 4 AM $ 0.00739
+0.20%
$ 2.95 million $ 12,252
Jan 7, 3 AM $ 0.00738
+0.00%
$ 2.95 million $ 12,220
Jan 7, 2 AM $ 0.00738
+0.00%
$ 2.95 million $ 12,211
Jan 7, 1 AM $ 0.00738
-1.15%
$ 2.95 million $ 12,293
Jan 7, 12 AM $ 0.00748
+0.20%
$ 2.99 million $ 12,235
Jan 6, 11 PM $ 0.00746
+0.00%
$ 2.99 million $ 12,168
Jan 6, 10 PM $ 0.00746
+2.37%
$ 2.99 million $ 12,086
Jan 6, 9 PM $ 0.00729
+0.21%
$ 2.92 million $ 12,043
Jan 6, 8 PM $ 0.00727
+0.00%
$ 2.91 million $ 11,923
Jan 6, 7 PM $ 0.00727
+0.00%
$ 2.91 million $ 11,959
Jan 6, 6 PM $ 0.00729
+0.00%
$ 2.92 million $ 12,035
Jan 6, 5 PM $ 0.00729
+0.00%
$ 2.92 million $ 12,100
Jan 6, 4 PM $ 0.00729
+0.00%
$ 2.92 million $ 12,082
Jan 6, 3 PM $ 0.00729
+0.21%
$ 2.92 million $ 12,123
Jan 6, 2 PM $ 0.00727
-0.01%
$ 2.91 million $ 12,109
Jan 6, 1 PM $ 0.00729
+0.20%
$ 2.92 million $ 12,157
Jan 6, 12 PM $ 0.00728
+3.48%
$ 2.91 million $ 12,086
Jan 6, 11 AM $ 0.00703
+0.21%
$ 2.81 million $ 12,044
Jan 6, 10 AM $ 0.00702
-0.21%
$ 2.81 million $ 12,066
Jan 6, 9 AM $ 0.00703
+0.00%
$ 2.81 million $ 12,028
Jan 6, 8 AM $ 0.00703
+0.00%
$ 2.81 million $ 11,913
Jan 6, 7 AM $ 0.00703
+0.21%
$ 2.81 million $ 11,930
Jan 6, 6 AM $ 0.00702
-0.21%
$ 2.81 million $ 11,911
Jan 6, 5 AM $ 0.00703
+0.21%
$ 2.81 million $ 11,963
Jan 6, 4 AM $ 0.00703
+0.00%
$ 2.81 million $ 11,988
Jan 6, 3 AM $ 0.00703
+0.21%
$ 2.81 million $ 11,970
Jan 6, 2 AM $ 0.00702
+0.00%
$ 2.81 million $ 11,938
Jan 6, 1 AM $ 0.00702
-0.21%
$ 2.81 million $ 11,781
Jan 5, 9 PM $ 0.00665
+0.03%
$ 2.66 million $ 12,170
Jan 5, 8 PM $ 0.00665
-0.03%
$ 2.66 million $ 12,251
Jan 5, 7 PM $ 0.00665
+0.20%
$ 2.66 million $ 12,244
Jan 5, 6 PM $ 0.00663
+0.00%
$ 2.65 million $ 12,285
Jan 5, 5 PM $ 0.00663
-1.65%
$ 2.65 million $ 12,264
Jan 5, 4 PM $ 0.00675
+0.00%
$ 2.7 million $ 12,216
Jan 5, 3 PM $ 0.00675
+0.00%
$ 2.7 million $ 12,171
Jan 5, 2 PM $ 0.00675
-0.21%
$ 2.7 million $ 12,156
Jan 5, 1 PM $ 0.00676
+0.21%
$ 2.7 million $ 12,077
Jan 5, 12 PM $ 0.00676
+0.00%
$ 2.7 million $ 12,152
Jan 5, 11 AM $ 0.00676
+0.21%
$ 2.7 million $ 12,285
Jan 5, 10 AM $ 0.00676
+0.21%
$ 2.7 million $ 12,287
Jan 5, 9 AM $ 0.00676
+0.00%
$ 2.7 million $ 12,353
Jan 5, 8 AM $ 0.00676
+0.21%
$ 2.7 million $ 12,419
Jan 5, 7 AM $ 0.00675
+0.00%
$ 2.7 million $ 12,399
Jan 5, 6 AM $ 0.00675
+0.00%
$ 2.7 million $ 12,293