Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.00534
-0.22%
$2.14 million $9,514
Apr 16, 8 PM $0.00535
+0.22%
$2.14 million $9,553
Apr 16, 7 PM $0.00534
-0.22%
$2.14 million $9,664
Apr 16, 6 PM $0.00535
+0.22%
$2.14 million $9,639
Apr 16, 5 PM $0.00534
-0.22%
$2.14 million $9,591
Apr 16, 4 PM $0.00535
+0.23%
$2.14 million $9,560
Apr 16, 3 PM $0.00535
+2.06%
$2.14 million $9,673
Apr 16, 2 PM $0.00524
-1.89%
$2.1 million $9,782
Apr 16, 1 PM $0.00534
+0.00%
$2.14 million $9,691
Apr 16, 12 PM $0.00534
-0.21%
$2.14 million $9,705
Apr 16, 11 AM $0.00535
+0.00%
$2.14 million $9,684
Apr 16, 10 AM $0.00535
+0.21%
$2.14 million $9,611
Apr 16, 9 AM $0.00534
-1.33%
$2.14 million $9,729
Apr 16, 8 AM $0.00541
+0.00%
$2.17 million $9,642
Apr 16, 7 AM $0.00541
-0.22%
$2.17 million $9,670
Apr 16, 6 AM $0.00541
-0.22%
$2.17 million $9,717
Apr 16, 5 AM $0.00543
+0.22%
$2.17 million $9,745
Apr 16, 4 AM $0.00541
-0.22%
$2.17 million $9,587
Apr 16, 3 AM $0.00543
+0.00%
$2.17 million $9,647
Apr 16, 2 AM $0.00541
-0.22%
$2.17 million $9,645
Apr 16, 1 AM $0.00543
+0.22%
$2.17 million $9,581
Apr 16, 12 AM $0.00541
+0.00%
$2.17 million $9,495
Apr 15, 11 PM $0.00541
+2.11%
$2.17 million $9,393
Apr 15, 10 PM $0.0053
-0.95%
$2.12 million $9,447
Apr 15, 9 PM $0.00535
+0.00%
$2.14 million $9,500
Apr 15, 8 PM $0.00535
+0.00%
$2.14 million $9,518
Apr 15, 7 PM $0.00535
-1.54%
$2.14 million $9,505
Apr 15, 6 PM $0.00544
+2.97%
$2.18 million $9,524
Apr 15, 5 PM $0.00528
-0.15%
$2.11 million $9,460
Apr 15, 4 PM $0.00529
+0.21%
$2.12 million $9,650
Apr 15, 3 PM $0.00528
-0.21%
$2.11 million $9,498
Apr 15, 2 PM $0.00529
+0.00%
$2.12 million $9,877
Apr 15, 1 PM $0.00529
+0.20%
$2.12 million $9,913
Apr 15, 12 PM $0.00528
-0.21%
$2.11 million $9,889
Apr 15, 11 AM $0.00529
-0.28%
$2.12 million $9,795
Apr 15, 10 AM $0.0053
-0.99%
$2.12 million $9,751
Apr 15, 9 AM $0.00536
+0.00%
$2.14 million $9,679
Apr 15, 8 AM $0.00536
-0.22%
$2.14 million $9,749
Apr 15, 7 AM $0.00537
+1.57%
$2.15 million $9,748
Apr 15, 6 AM $0.0053
-0.62%
$2.12 million $9,780
Apr 15, 5 AM $0.00533
+0.00%
$2.13 million $9,653
Apr 15, 4 AM $0.00533
+1.43%
$2.13 million $9,739
Apr 15, 3 AM $0.00526
-1.44%
$2.1 million $9,757
Apr 15, 2 AM $0.00533
+0.00%
$2.13 million $9,746
Apr 15, 1 AM $0.00533
+0.00%
$2.13 million $9,750
Apr 15, 12 AM $0.00534
+0.00%
$2.14 million $9,927
Apr 14, 11 PM $0.00534
+0.21%
$2.14 million $10,647
Apr 14, 10 PM $0.00534
+0.21%
$2.14 million $10,633
Apr 14, 9 PM $0.00533
-0.21%
$2.13 million $10,734
Apr 14, 8 PM $0.00534
+0.21%
$2.14 million $10,791