TON Token Historical Data

TON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00675
+0.00%
$ 2.7 million $ 12,293
Jan 5, 5 AM $ 0.00675
+0.00%
$ 2.7 million $ 12,314
Jan 5, 4 AM $ 0.00675
-0.15%
$ 2.7 million $ 12,243
Jan 5, 3 AM $ 0.00676
-0.07%
$ 2.7 million $ 12,264
Jan 5, 2 AM $ 0.00676
-0.84%
$ 2.7 million $ 12,320
Jan 5, 1 AM $ 0.00682
+0.95%
$ 2.73 million $ 12,314
Jan 5, 12 AM $ 0.00675
-0.60%
$ 2.7 million $ 12,151
Jan 4, 11 PM $ 0.00679
+1.36%
$ 2.72 million $ 12,142
Jan 4, 10 PM $ 0.0067
-2.23%
$ 2.68 million $ 12,285
Jan 4, 9 PM $ 0.00686
-0.20%
$ 2.74 million $ 12,119
Jan 4, 8 PM $ 0.00687
+0.00%
$ 2.75 million $ 12,003
Jan 4, 7 PM $ 0.00687
+0.20%
$ 2.75 million $ 11,962
Jan 4, 6 PM $ 0.00686
-0.04%
$ 2.74 million $ 12,255
Jan 4, 5 PM $ 0.00686
+0.04%
$ 2.74 million $ 12,271
Jan 4, 4 PM $ 0.00686
+0.01%
$ 2.74 million $ 11,899
Jan 4, 3 PM $ 0.00686
+0.22%
$ 2.74 million $ 11,880
Jan 4, 2 PM $ 0.00684
-0.22%
$ 2.74 million $ 11,867
Jan 4, 1 PM $ 0.00686
-1.72%
$ 2.74 million $ 12,005
Jan 4, 12 PM $ 0.00698
+0.87%
$ 2.79 million $ 11,982
Jan 4, 11 AM $ 0.00692
-0.59%
$ 2.77 million $ 11,854
Jan 4, 10 AM $ 0.00696
-0.03%
$ 2.78 million $ 11,799
Jan 4, 9 AM $ 0.00696
+0.00%
$ 2.78 million $ 11,838
Jan 4, 8 AM $ 0.00696
+0.20%
$ 2.78 million $ 11,826
Jan 4, 7 AM $ 0.00694
-0.20%
$ 2.78 million $ 11,817
Jan 4, 6 AM $ 0.00696
+0.00%
$ 2.78 million $ 11,837
Jan 4, 5 AM $ 0.00696
+0.20%
$ -- $ 11,805
Jan 4, 4 AM $ 0.00694
-0.20%
$ -- $ 11,855
Jan 4, 3 AM $ 0.00696
+1.68%
$ -- $ 11,892
Jan 4, 2 AM $ 0.00684
+0.01%
$ -- $ 11,821
Jan 4, 1 AM $ 0.00684
-5.08%
$ -- $ 11,881
Jan 4, 12 AM $ 0.00721
+1.41%
$ -- $ 11,993
Jan 3, 11 PM $ 0.00711
+0.23%
$ 2.84 million $ 11,848
Jan 3, 10 PM $ 0.00709
-0.23%
$ 2.84 million $ 11,780
Jan 3, 9 PM $ 0.00709
+0.00%
$ 2.84 million $ 11,792
Jan 3, 8 PM $ 0.00711
+0.00%
$ 2.84 million $ 12,000
Jan 3, 7 PM $ 0.00711
+0.23%
$ 2.84 million $ 12,001
Jan 3, 6 PM $ 0.00709
+0.00%
$ 2.84 million $ 12,015
Jan 3, 5 PM $ 0.00711
+0.00%
$ 2.84 million $ 12,053
Jan 3, 4 PM $ 0.00711
+0.00%
$ 2.84 million $ 12,108
Jan 3, 3 PM $ 0.00711
+0.23%
$ 2.84 million $ 12,062
Jan 3, 2 PM $ 0.00709
+0.00%
$ 2.84 million $ 12,103
Jan 3, 1 PM $ 0.00709
-0.22%
$ 2.84 million $ 12,140
Jan 3, 12 PM $ 0.00711
+0.00%
$ 2.84 million $ 12,057
Jan 3, 11 AM $ 0.00711
+0.00%
$ 2.84 million $ 12,118
Jan 3, 10 AM $ 0.00709
+0.00%
$ 2.84 million $ 12,005
Jan 3, 9 AM $ 0.00709
+0.00%
$ 2.84 million $ 12,042
Jan 3, 8 AM $ 0.00709
+0.00%
$ 2.84 million $ 12,013
Jan 3, 7 AM $ 0.00709
+0.00%
$ 2.84 million $ 12,007
Jan 3, 6 AM $ 0.00709
-0.23%
$ 2.84 million $ 11,983
Jan 3, 5 AM $ 0.00709
-0.22%
$ 2.84 million $ 11,937