Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.00533
+0.00%
$2.13 million $10,771
Apr 14, 6 PM $0.00533
-0.21%
$2.13 million $10,800
Apr 14, 5 PM $0.00534
+0.00%
$2.14 million $10,794
Apr 14, 4 PM $0.00534
+2.05%
$2.14 million $10,837
Apr 14, 3 PM $0.00524
-1.80%
$2.09 million $10,907
Apr 14, 2 PM $0.00533
+0.21%
$2.13 million $10,741
Apr 14, 1 PM $0.00532
-0.21%
$2.13 million $10,732
Apr 14, 12 PM $0.00532
-0.21%
$2.13 million $10,769
Apr 14, 11 AM $0.00533
+0.00%
$2.13 million $10,858
Apr 14, 10 AM $0.00533
-0.02%
$2.13 million $10,852
Apr 14, 9 AM $0.00533
+0.06%
$2.13 million $11,241
Apr 14, 8 AM $0.00534
+0.19%
$2.14 million $11,251
Apr 14, 7 AM $0.00533
-1.86%
$2.13 million $11,262
Apr 14, 6 AM $0.00543
-5.00%
$2.17 million $11,131
Apr 14, 5 AM $0.00572
-0.27%
$2.29 million $10,934
Apr 14, 4 AM $0.00569
+9.47%
$2.28 million $11,189
Apr 14, 3 AM $0.0052
-0.57%
$2.08 million $11,132
Apr 14, 2 AM $0.00523
+0.17%
$2.09 million $11,146
Apr 14, 1 AM $0.0055
-4.99%
$2.2 million $11,237
Apr 14, 12 AM $0.00578
+14.35%
$2.31 million $10,841
Apr 13, 11 PM $0.00506
-1.13%
$2.02 million $10,351
Apr 13, 10 PM $0.00512
+6.30%
$2.05 million $10,366
Apr 13, 9 PM $0.00481
+0.00%
$1.93 million $10,321
Apr 13, 8 PM $0.00481
+0.23%
$1.93 million $10,350
Apr 13, 7 PM $0.0048
+0.00%
$1.92 million $10,318
Apr 13, 6 PM $0.0048
+0.00%
$1.92 million $10,276
Apr 13, 5 PM $0.0048
+0.00%
$1.92 million $10,439
Apr 13, 4 PM $0.0048
+1.07%
$1.92 million $10,445
Apr 13, 3 PM $0.00476
-3.33%
$1.9 million $10,617
Apr 13, 2 PM $0.00491
+0.00%
$1.97 million $10,638
Apr 13, 1 PM $0.00491
+0.00%
$1.97 million $10,780
Apr 13, 12 PM $0.00491
+0.00%
$1.97 million $10,844
Apr 13, 11 AM $0.00491
+0.10%
$1.97 million $10,764
Apr 13, 10 AM $0.00491
+1.93%
$1.96 million $10,820
Apr 13, 9 AM $0.00481
+0.00%
$1.93 million $10,470
Apr 13, 8 AM $0.00481
+0.00%
$1.93 million $10,528
Apr 13, 7 AM $0.00481
+0.00%
$1.93 million $10,536
Apr 13, 6 AM $0.00481
+2.71%
$1.93 million $10,703
Apr 13, 5 AM $0.00469
+0.21%
$1.88 million $10,713
Apr 13, 4 AM $0.00468
-0.23%
$1.87 million $10,709
Apr 13, 3 AM $0.00469
+0.19%
$1.88 million $10,665
Apr 13, 2 AM $0.00468
+0.06%
$1.87 million $10,564
Apr 13, 1 AM $0.00468
+0.24%
$1.87 million $10,668
Apr 13, 12 AM $0.00467
-3.63%
$1.87 million $10,666
Apr 12, 11 PM $0.00485
+0.00%
$1.94 million $10,931
Apr 12, 10 PM $0.00485
+0.21%
$1.94 million $10,834
Apr 12, 9 PM $0.00484
+0.00%
$1.94 million $10,914
Apr 12, 8 PM $0.00484
+0.00%
$1.94 million $10,877
Apr 12, 7 PM $0.00484
-0.19%
$1.94 million $10,987
Apr 12, 6 PM $0.00484
+1.69%
$1.94 million $10,975