Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $0.00484
+1.69%
$1.94 million $10,975
Apr 12, 5 PM $0.00476
+3.34%
$1.9 million $10,798
Apr 12, 4 PM $0.00461
-0.22%
$1.84 million $10,667
Apr 12, 3 PM $0.00462
-0.15%
$1.85 million $10,769
Apr 12, 2 PM $0.00462
-0.24%
$1.85 million $10,686
Apr 12, 1 PM $0.00463
-5.52%
$1.85 million $10,523
Apr 12, 12 PM $0.00491
-0.01%
$1.96 million $10,533
Apr 12, 11 AM $0.00491
-0.01%
$1.96 million $10,620
Apr 12, 10 AM $0.00491
-0.02%
$1.96 million $10,438
Apr 12, 9 AM $0.00491
+0.00%
$1.96 million $10,258
Apr 12, 8 AM $0.00491
+0.28%
$1.96 million $10,127
Apr 12, 7 AM $0.00489
+4.53%
$1.96 million $10,085
Apr 12, 6 AM $0.00469
+0.23%
$1.88 million $9,872
Apr 12, 5 AM $0.00468
-0.57%
$1.87 million $9,812
Apr 12, 4 AM $0.00471
+0.23%
$1.88 million $9,796
Apr 12, 3 AM $0.0047
-0.23%
$1.88 million $9,726
Apr 12, 2 AM $0.00471
+1.31%
$1.88 million $9,748
Apr 12, 1 AM $0.00466
-1.65%
$1.86 million $9,635
Apr 12, 12 AM $0.00474
+0.00%
$1.89 million $9,720
Apr 11, 11 PM $0.00474
-0.23%
$1.89 million $9,598
Apr 11, 10 PM $0.00475
+0.21%
$1.9 million $9,590
Apr 11, 9 PM $0.00474
-0.21%
$1.9 million $9,613
Apr 11, 8 PM $0.00475
+0.23%
$1.9 million $9,476
Apr 11, 7 PM $0.00474
-0.23%
$1.89 million $9,446
Apr 11, 6 PM $0.00474
-0.23%
$1.89 million $9,552
Apr 11, 5 PM $0.00475
+0.23%
$1.9 million $9,673
Apr 11, 4 PM $0.00475
+0.23%
$1.9 million $9,709
Apr 11, 3 PM $0.00474
+0.00%
$1.89 million $9,668
Apr 11, 2 PM $0.00474
-0.23%
$1.89 million $9,757
Apr 11, 1 PM $0.00475
+0.23%
$1.9 million $9,721
Apr 11, 12 PM $0.00474
+0.00%
$1.89 million $9,717
Apr 11, 11 AM $0.00474
+0.00%
$1.89 million $9,733
Apr 11, 10 AM $0.00474
+0.00%
$1.89 million $9,697
Apr 11, 9 AM $0.00474
+0.00%
$1.89 million $9,899
Apr 11, 8 AM $0.00474
-0.23%
$1.89 million $9,974
Apr 11, 7 AM $0.00475
+0.00%
$1.9 million $9,990
Apr 11, 6 AM $0.00475
+0.00%
$1.9 million $9,997
Apr 11, 5 AM $0.00475
+0.00%
$1.9 million $10,016
Apr 11, 4 AM $0.00475
+0.00%
$1.9 million $9,983
Apr 11, 3 AM $0.00475
-0.29%
$1.9 million $10,012
Apr 11, 2 AM $0.00476
-1.02%
$1.9 million $10,017
Apr 11, 1 AM $0.00481
+0.00%
$1.92 million $9,985
Apr 11, 12 AM $0.00481
+0.01%
$1.92 million $9,916
Apr 10, 11 PM $0.00481
-2.18%
$1.92 million $10,012
Apr 10, 10 PM $0.00491
-0.02%
$1.96 million $10,087
Apr 10, 9 PM $0.00491
-0.20%
$1.96 million $10,064
Apr 10, 8 PM $0.00492
+0.20%
$1.97 million $10,324
Apr 10, 7 PM $0.00491
-0.20%
$1.96 million $10,299
Apr 10, 6 PM $0.00492
+0.20%
$1.97 million $10,251
Apr 10, 5 PM $0.00492
+0.00%
$1.97 million $10,089