TON Token Historical Data

TON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00709
-0.23%
$ 2.84 million $ 11,983
Jan 3, 5 AM $ 0.00709
-0.22%
$ 2.84 million $ 11,937
Jan 3, 4 AM $ 0.00711
+0.01%
$ 2.84 million $ 11,979
Jan 3, 3 AM $ 0.00709
-0.23%
$ 2.84 million $ 11,865
Jan 3, 2 AM $ 0.00711
+0.00%
$ 2.84 million $ 11,850
Jan 3, 1 AM $ 0.00711
-4.85%
$ 2.84 million $ 11,867
Jan 3, 12 AM $ 0.00747
+4.13%
$ 2.99 million $ 11,739
Jan 2, 11 PM $ 0.00717
+0.00%
$ 2.87 million $ 11,881
Jan 2, 10 PM $ 0.00716
+0.00%
$ 2.86 million $ 11,847
Jan 2, 9 PM $ 0.00717
+0.00%
$ 2.87 million $ 11,923
Jan 2, 8 PM $ 0.00717
+0.00%
$ 2.87 million $ 11,899
Jan 2, 7 PM $ 0.00717
+0.22%
$ 2.87 million $ 11,915
Jan 2, 6 PM $ 0.00716
+0.00%
$ 2.86 million $ 11,862
Jan 2, 5 PM $ 0.00716
+0.00%
$ 2.86 million $ 11,777
Jan 2, 4 PM $ 0.00716
+4.92%
$ 2.87 million $ 11,795
Jan 2, 3 PM $ 0.00682
+0.00%
$ 2.73 million $ 11,783
Jan 2, 2 PM $ 0.00682
-0.74%
$ 2.73 million $ 11,747
Jan 2, 1 PM $ 0.0068
-2.79%
$ 2.72 million $ 11,747
Jan 2, 12 PM $ 0.00699
+0.89%
$ 2.8 million $ 11,852
Jan 2, 11 AM $ 0.00693
+0.58%
$ 2.77 million $ 11,790
Jan 2, 10 AM $ 0.00689
+0.00%
$ 2.76 million $ 11,811
Jan 2, 9 AM $ 0.00689
-3.40%
$ 2.76 million $ 11,930
Jan 2, 8 AM $ 0.00714
+0.00%
$ 2.85 million $ 11,995
Jan 2, 7 AM $ 0.00714
-0.22%
$ 2.85 million $ 12,150
Jan 2, 6 AM $ 0.00715
-0.02%
$ 2.86 million $ 12,208
Jan 2, 5 AM $ 0.00715
+0.22%
$ 2.86 million $ 12,181
Jan 2, 4 AM $ 0.00714
+0.00%
$ 2.85 million $ 12,214
Jan 2, 3 AM $ 0.00714
+3.81%
$ 2.85 million $ 12,157
Jan 2, 2 AM $ 0.00687
+0.00%
$ 2.75 million $ 12,125
Jan 2, 1 AM $ 0.00687
+0.00%
$ 2.75 million $ 12,166
Jan 2, 12 AM $ 0.00687
-0.22%
$ 2.75 million $ 12,321
Jan 1, 11 PM $ 0.00689
+0.00%
$ 2.76 million $ 12,346
Jan 1, 10 PM $ 0.00689
+0.00%
$ 2.76 million $ 12,299
Jan 1, 9 PM $ 0.00689
+0.22%
$ 2.76 million $ 12,329
Jan 1, 8 PM $ 0.00687
-0.22%
$ 2.75 million $ 12,311
Jan 1, 7 PM $ 0.00689
+0.00%
$ 2.76 million $ 12,348
Jan 1, 6 PM $ 0.00689
+0.00%
$ 2.76 million $ 12,382
Jan 1, 5 PM $ 0.00687
+0.00%
$ 2.75 million $ 12,361
Jan 1, 4 PM $ 0.00687
+0.00%
$ 2.75 million $ 12,333
Jan 1, 3 PM $ 0.00687
+3.07%
$ 2.75 million $ 12,294
Jan 1, 12 PM $ 0.00658
-0.15%
$ 2.63 million $ 12,308
Jan 1, 11 AM $ 0.00659
+0.00%
$ 2.64 million $ 12,302
Jan 1, 10 AM $ 0.00659
-0.21%
$ 2.64 million $ 12,335
Jan 1, 9 AM $ 0.0066
-1.81%
$ 2.64 million $ 12,317
Jan 1, 8 AM $ 0.00672
+1.52%
$ 2.69 million $ 12,324
Jan 1, 7 AM $ 0.00669
-1.72%
$ 2.68 million $ 12,206
Jan 1, 6 AM $ 0.0068
-0.42%
$ 2.72 million $ 12,167
Jan 1, 5 AM $ 0.00683
+0.01%
$ 2.73 million $ 12,227
Jan 1, 4 AM $ 0.00683
+0.00%
$ 2.73 million $ 12,273
Jan 1, 3 AM $ 0.00683
+0.00%
$ 2.73 million $ 12,237