TON Token Historical Data

TON Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00684
-0.18%
$ 2.73 million $ 12,237
Jan 1, 1 AM $ 0.00685
+0.20%
$ 2.74 million $ 12,245
Jan 1, 12 AM $ 0.00683
+0.00%
$ 2.73 million $ 12,243
Dec 31, 11 PM $ 0.00683
-0.10%
$ 2.73 million $ 12,144
Dec 31, 10 PM $ 0.00683
-0.61%
$ 2.73 million $ 12,138
Dec 31, 9 PM $ 0.00688
+0.00%
$ 2.75 million $ 12,107
Dec 31, 8 PM $ 0.00688
-3.54%
$ 2.75 million $ 12,091
Dec 31, 7 PM $ 0.00713
+0.21%
$ 2.85 million $ 12,082
Dec 31, 6 PM $ 0.00711
-0.21%
$ 2.85 million $ 12,077
Dec 31, 5 PM $ 0.00713
+0.21%
$ 2.85 million $ 11,978
Dec 31, 4 PM $ 0.00711
+4.08%
$ 2.85 million $ 12,003
Dec 31, 3 PM $ 0.00683
+0.00%
$ 2.73 million $ 11,976
Dec 31, 2 PM $ 0.00683
+0.00%
$ 2.73 million $ 11,966
Dec 31, 1 PM $ 0.00683
-3.09%
$ 2.73 million $ 11,878
Dec 31, 12 PM $ 0.00705
+0.23%
$ 2.82 million $ 11,958
Dec 31, 11 AM $ 0.00704
+4.42%
$ 2.81 million $ 11,943
Dec 31, 10 AM $ 0.00674
+0.21%
$ 2.7 million $ 11,913
Dec 31, 9 AM $ 0.00672
-0.64%
$ 2.69 million $ 11,897
Dec 31, 8 AM $ 0.00677
-2.10%
$ 2.71 million $ 11,729
Dec 31, 7 AM $ 0.00691
+0.20%
$ 2.76 million $ 11,769
Dec 31, 6 AM $ 0.0069
-0.20%
$ 2.76 million $ 11,803
Dec 31, 5 AM $ 0.00691
+0.00%
$ 2.76 million $ 11,717
Dec 31, 4 AM $ 0.00691
+0.00%
$ 2.76 million $ 11,701
Dec 31, 3 AM $ 0.00691
+0.20%
$ 2.76 million $ 11,805
Dec 31, 2 AM $ 0.0069
+0.00%
$ 2.76 million $ 11,859
Dec 31, 1 AM $ 0.0069
+0.00%
$ 2.76 million $ 11,913
Dec 31, 12 AM $ 0.0069
+4.52%
$ 2.76 million $ 11,864
Dec 30, 11 PM $ 0.0066
+2.29%
$ 2.64 million $ 12,004
Dec 30, 10 PM $ 0.00645
+0.00%
$ 2.58 million $ 12,092
Dec 30, 9 PM $ 0.00645
+0.00%
$ 2.58 million $ 12,008
Dec 30, 8 PM $ 0.00645
+0.17%
$ 2.58 million $ 12,018
Dec 30, 7 PM $ 0.00644
-0.17%
$ 2.58 million $ 11,995
Dec 30, 6 PM $ 0.00645
+0.00%
$ 2.58 million $ 11,951
Dec 30, 5 PM $ 0.00645
+0.17%
$ 2.58 million $ 11,987
Dec 30, 4 PM $ 0.00644
+0.00%
$ 2.58 million $ 11,974
Dec 30, 3 PM $ 0.00644
-0.17%
$ 2.58 million $ 12,034
Dec 30, 2 PM $ 0.00645
+0.17%
$ 2.58 million $ 12,108
Dec 30, 1 PM $ 0.00644
-0.17%
$ 2.58 million $ 12,161
Dec 30, 12 PM $ 0.00645
+0.00%
$ 2.58 million $ 12,034
Dec 30, 11 AM $ 0.00645
+0.17%
$ 2.58 million $ 12,018
Dec 30, 10 AM $ 0.00644
-0.17%
$ 2.58 million $ 11,916
Dec 30, 9 AM $ 0.00645
+0.00%
$ 2.58 million $ 11,895
Dec 30, 8 AM $ 0.00645
+0.08%
$ 2.58 million $ 11,945
Dec 30, 7 AM $ 0.00645
-0.86%
$ 2.58 million $ 11,896
Dec 30, 6 AM $ 0.0065
+0.00%
$ 2.6 million $ 11,849
Dec 30, 5 AM $ 0.00651
+0.00%
$ 2.61 million $ 11,917
Dec 30, 4 AM $ 0.00651
+0.22%
$ 2.61 million $ 12,009
Dec 30, 3 AM $ 0.0065
+0.06%
$ 2.6 million $ 11,933
Dec 30, 2 AM $ 0.0065
+0.26%
$ 2.6 million $ 11,930
Dec 30, 1 AM $ 0.00648
-2.66%
$ 2.59 million $ 11,929