Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.00492
+0.00%
$1.97 million $10,089
Apr 10, 4 PM $0.00492
+0.20%
$1.97 million $10,009
Apr 10, 3 PM $0.00492
+0.20%
$1.97 million $11,690
Apr 10, 2 PM $0.00491
-0.20%
$1.96 million $11,638
Apr 10, 1 PM $0.00492
+0.20%
$1.97 million $11,764
Apr 10, 12 PM $0.00492
+0.20%
$1.97 million $11,698
Apr 10, 11 AM $0.00491
+0.75%
$1.96 million $11,576
Apr 10, 10 AM $0.00487
+5.33%
$1.95 million $11,660
Apr 10, 9 AM $0.00463
+0.00%
$1.85 million $11,525
Apr 10, 8 AM $0.00463
+0.22%
$1.85 million $11,660
Apr 10, 7 AM $0.00462
-0.22%
$1.85 million $11,711
Apr 10, 6 AM $0.00463
+0.57%
$1.85 million $11,730
Apr 10, 5 AM $0.0046
-3.53%
$1.84 million $11,680
Apr 10, 4 AM $0.00477
-0.31%
$1.91 million $11,810
Apr 10, 3 AM $0.00478
+0.00%
$1.91 million $11,820
Apr 10, 2 AM $0.00478
+2.61%
$1.91 million $11,826
Apr 10, 1 AM $0.00466
-1.41%
$1.86 million $11,864
Apr 10, 12 AM $0.00472
+0.30%
$1.89 million $11,847
Apr 9, 11 PM $0.0047
-2.09%
$1.88 million $11,845
Apr 9, 10 PM $0.0048
+0.67%
$1.92 million $11,788
Apr 9, 9 PM $0.00477
+3.43%
$1.91 million $10,809
Apr 9, 8 PM $0.00461
+0.00%
$1.85 million $9,731
Apr 9, 7 PM $0.00461
+0.00%
$1.85 million $9,678
Apr 9, 6 PM $0.00462
+0.21%
$1.85 million $9,761
Apr 9, 5 PM $0.00461
-0.21%
$1.85 million $9,739
Apr 9, 4 PM $0.00461
+0.50%
$1.85 million $9,895
Apr 9, 3 PM $0.00459
+0.28%
$1.84 million $9,888
Apr 9, 2 PM $0.00457
+0.00%
$1.83 million $9,811
Apr 9, 1 PM $0.00457
+0.00%
$1.83 million $9,710
Apr 9, 12 PM $0.00457
+0.00%
$1.83 million $9,721
Apr 9, 11 AM $0.00457
+0.00%
$1.83 million $9,678
Apr 9, 10 AM $0.00457
+0.00%
$1.83 million $9,698
Apr 9, 9 AM $0.00457
-0.22%
$1.83 million $9,799
Apr 9, 8 AM $0.00458
+0.22%
$1.83 million $9,721
Apr 9, 7 AM $0.00457
-0.22%
$1.83 million $9,552
Apr 9, 6 AM $0.00458
-0.28%
$1.83 million $9,621
Apr 9, 5 AM $0.00459
+0.26%
$1.84 million $9,820
Apr 9, 4 AM $0.00458
+0.21%
$1.83 million $9,786
Apr 9, 3 AM $0.00458
+0.00%
$1.83 million $9,838
Apr 9, 2 AM $0.00458
+0.22%
$1.83 million $9,724
Apr 9, 1 AM $0.00457
-0.22%
$1.83 million $9,720
Apr 9, 12 AM $0.00458
-1.25%
$1.83 million $9,674
Apr 8, 11 PM $0.00465
-0.45%
$1.86 million $9,586
Apr 8, 10 PM $0.00467
-0.24%
$1.87 million $9,601
Apr 8, 9 PM $0.00467
-1.58%
$1.87 million $9,648
Apr 8, 8 PM $0.00473
+0.00%
$1.89 million $9,727
Apr 8, 7 PM $0.00473
-0.21%
$1.89 million $9,967
Apr 8, 6 PM $0.00474
+0.21%
$1.9 million $9,891
Apr 8, 5 PM $0.00473
-0.21%
$1.89 million $10,027
Apr 8, 4 PM $0.00474
+0.04%
$1.9 million $10,089