TON Token Historical Data

TON Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00648
-2.66%
$ 2.59 million $ 11,929
Dec 30, 12 AM $ 0.00666
-1.10%
$ 2.66 million $ 11,911
Dec 29, 11 PM $ 0.00674
+0.21%
$ 2.7 million $ 11,966
Dec 29, 10 PM $ 0.00673
-0.21%
$ 2.69 million $ 11,894
Dec 29, 9 PM $ 0.00674
+0.00%
$ 2.7 million $ 11,976
Dec 29, 8 PM $ 0.00674
+0.00%
$ 2.7 million $ 12,034
Dec 29, 7 PM $ 0.00674
+0.21%
$ 2.7 million $ 12,006
Dec 29, 6 PM $ 0.00674
+0.00%
$ 2.7 million $ 12,090
Dec 29, 5 PM $ 0.00674
+0.00%
$ 2.7 million $ 12,128
Dec 29, 4 PM $ 0.00674
+0.21%
$ 2.7 million $ 12,141
Dec 29, 3 PM $ 0.00673
-0.21%
$ 2.69 million $ 12,068
Dec 29, 2 PM $ 0.00674
+0.21%
$ 2.7 million $ 12,036
Dec 29, 1 PM $ 0.00673
+0.00%
$ 2.69 million $ 11,984
Dec 29, 12 PM $ 0.00673
+0.00%
$ 2.69 million $ 12,013
Dec 29, 11 AM $ 0.00673
-0.21%
$ 2.69 million $ 12,059
Dec 29, 10 AM $ 0.00674
+1.84%
$ 2.7 million $ 12,002
Dec 29, 9 AM $ 0.00662
-3.23%
$ 2.65 million $ 12,065
Dec 29, 8 AM $ 0.00684
-0.22%
$ 2.74 million $ 12,085
Dec 29, 7 AM $ 0.00686
+0.00%
$ 2.74 million $ 12,083
Dec 29, 6 AM $ 0.00686
+3.63%
$ 2.74 million $ 12,108
Dec 29, 5 AM $ 0.00662
+0.00%
$ 2.65 million $ 12,090
Dec 29, 4 AM $ 0.00662
+0.00%
$ 2.65 million $ 11,952
Dec 29, 3 AM $ 0.00662
+1.49%
$ 2.65 million $ 11,997
Dec 29, 2 AM $ 0.00652
-1.53%
$ 2.61 million $ 12,015
Dec 29, 1 AM $ 0.00662
+0.23%
$ 2.65 million $ 11,858
Dec 29, 12 AM $ 0.00661
+0.00%
$ 2.64 million $ 11,901
Dec 28, 11 PM $ 0.00661
+0.00%
$ 2.64 million $ 11,734
Dec 28, 10 PM $ 0.00661
+0.00%
$ 2.64 million $ 11,767
Dec 28, 9 PM $ 0.00661
+0.00%
$ 2.64 million $ 11,676
Dec 28, 8 PM $ 0.00661
+0.00%
$ 2.64 million $ 11,608
Dec 28, 7 PM $ 0.00661
-0.23%
$ 2.64 million $ 11,636
Dec 28, 6 PM $ 0.00662
+0.23%
$ 2.65 million $ 11,556
Dec 28, 5 PM $ 0.00661
-0.23%
$ 2.64 million $ 11,549
Dec 28, 4 PM $ 0.00662
-1.37%
$ 2.65 million $ 11,491
Dec 28, 3 PM $ 0.00671
+3.09%
$ 2.69 million $ 11,606
Dec 28, 2 PM $ 0.00651
+0.00%
$ 2.61 million $ 11,674
Dec 28, 1 PM $ 0.0065
+0.00%
$ 2.6 million $ 11,713
Dec 28, 12 PM $ 0.0065
+0.00%
$ 2.61 million $ 11,681
Dec 28, 11 AM $ 0.0065
+0.00%
$ 2.6 million $ 11,694
Dec 28, 10 AM $ 0.0065
+0.00%
$ 2.6 million $ 11,748
Dec 28, 9 AM $ 0.0065
+3.59%
$ 2.6 million $ 11,639
Dec 28, 8 AM $ 0.00629
+0.00%
$ 2.52 million $ 11,671
Dec 28, 7 AM $ 0.00629
+0.00%
$ 2.52 million $ 11,635
Dec 28, 6 AM $ 0.00627
-1.83%
$ 2.51 million $ 11,592
Dec 28, 5 AM $ 0.0064
+0.00%
$ 2.56 million $ 11,463
Dec 28, 4 AM $ 0.0064
+0.00%
$ 2.56 million $ 11,510
Dec 28, 3 AM $ 0.0064
+0.00%
$ 2.56 million $ 11,453
Dec 28, 2 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,407
Dec 28, 1 AM $ 0.0064
+0.20%
$ 2.56 million $ 11,488
Dec 28, 12 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,453