Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.00474
+0.21%
$1.9 million $10,087
Apr 8, 2 PM $0.00473
-0.25%
$1.89 million $10,158
Apr 8, 1 PM $0.00474
+0.98%
$1.9 million $10,301
Apr 8, 12 PM $0.0047
+0.21%
$1.88 million $10,349
Apr 8, 11 AM $0.00469
+0.02%
$1.88 million $10,722
Apr 8, 10 AM $0.0047
-0.11%
$1.88 million $10,726
Apr 8, 9 AM $0.0047
+0.49%
$1.88 million $10,832
Apr 8, 8 AM $0.00468
-0.02%
$1.87 million $10,746
Apr 8, 7 AM $0.00468
-1.10%
$1.87 million $10,825
Apr 8, 6 AM $0.00473
+3.50%
$1.89 million $10,716
Apr 8, 5 AM $0.00457
+0.00%
$1.83 million $10,459
Apr 8, 4 AM $0.00456
-0.24%
$1.82 million $10,460
Apr 8, 3 AM $0.00456
+0.00%
$1.82 million $10,158
Apr 8, 2 AM $0.00456
+0.00%
$1.82 million $9,764
Apr 8, 1 AM $0.00457
+0.00%
$1.83 million $9,756
Apr 8, 12 AM $0.00457
+0.00%
$1.83 million $9,873
Apr 7, 11 PM $0.00457
+0.00%
$1.83 million $9,928
Apr 7, 10 PM $0.00457
+0.24%
$1.83 million $10,072
Apr 7, 9 PM $0.00457
+0.24%
$1.83 million $10,121
Apr 7, 8 PM $0.00456
-0.24%
$1.82 million $10,026
Apr 7, 7 PM $0.00457
+0.24%
$1.83 million $9,975
Apr 7, 6 PM $0.00456
-0.24%
$1.82 million $9,904
Apr 7, 5 PM $0.00457
+0.00%
$1.83 million $9,803
Apr 7, 4 PM $0.00457
+0.24%
$1.83 million $9,683
Apr 7, 3 PM $0.00456
+0.00%
$1.82 million $9,614
Apr 7, 2 PM $0.00456
-0.28%
$1.82 million $9,631
Apr 7, 1 PM $0.00456
+6.02%
$1.83 million $9,539
Apr 7, 12 PM $0.0043
+0.09%
$1.72 million $9,506
Apr 7, 11 AM $0.0043
+3.27%
$1.72 million $9,210
Apr 7, 10 AM $0.00416
+0.24%
$1.67 million $9,186
Apr 7, 9 AM $0.00415
+0.00%
$1.66 million $9,259
Apr 7, 8 AM $0.00415
+0.63%
$1.66 million $9,277
Apr 7, 7 AM $0.00413
-2.98%
$1.65 million $9,299
Apr 7, 6 AM $0.00426
+0.33%
$1.7 million $9,199
Apr 7, 5 AM $0.00424
-0.19%
$1.7 million $9,177
Apr 7, 4 AM $0.00425
+0.19%
$1.7 million $9,187
Apr 7, 3 AM $0.00424
+0.00%
$1.7 million $9,428
Apr 7, 2 AM $0.00424
-1.81%
$1.7 million $9,825
Apr 7, 1 AM $0.00433
+1.74%
$1.73 million $9,924
Apr 7, 12 AM $0.00426
+0.00%
$1.7 million $9,867
Apr 6, 11 PM $0.00426
-1.32%
$1.7 million $9,795
Apr 6, 10 PM $0.00431
-0.23%
$1.73 million $9,771
Apr 6, 9 PM $0.00432
+0.00%
$1.73 million $9,797
Apr 6, 8 PM $0.00432
+0.23%
$1.73 million $9,798
Apr 6, 7 PM $0.00431
+0.00%
$1.73 million $9,837
Apr 6, 6 PM $0.00432
+0.23%
$1.73 million $9,874
Apr 6, 5 PM $0.00431
-2.84%
$1.73 million $9,781
Apr 6, 4 PM $0.00445
+0.20%
$1.78 million $9,791
Apr 6, 3 PM $0.00444
-0.20%
$1.78 million $9,780
Apr 6, 2 PM $0.00445
+0.18%
$1.78 million $9,804