TON Token Historical Data

TON Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,453
Dec 27, 11 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,486
Dec 27, 10 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,462
Dec 27, 9 PM $ 0.0064
+0.00%
$ 2.56 million $ 11,614
Dec 27, 8 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,621
Dec 27, 7 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,668
Dec 27, 6 PM $ 0.0064
+0.00%
$ 2.56 million $ 11,698
Dec 27, 5 PM $ 0.0064
+0.00%
$ 2.56 million $ 11,690
Dec 27, 4 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,707
Dec 27, 3 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,605
Dec 27, 2 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,475
Dec 27, 1 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,499
Dec 27, 12 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,497
Dec 27, 11 AM $ 0.00639
+0.00%
$ 2.56 million $ 11,530
Dec 27, 10 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,473
Dec 27, 9 AM $ 0.0064
+0.00%
$ 2.56 million $ 11,457
Dec 27, 8 AM $ 0.0064
+0.20%
$ 2.56 million $ 11,430
Dec 27, 7 AM $ 0.00639
+0.00%
$ 2.56 million $ 11,438
Dec 27, 6 AM $ 0.00639
+0.00%
$ 2.56 million $ 11,381
Dec 27, 5 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,511
Dec 27, 4 AM $ 0.0064
+0.00%
$ 2.56 million $ 11,551
Dec 27, 3 AM $ 0.0064
+0.20%
$ 2.56 million $ 11,534
Dec 27, 2 AM $ 0.00639
+0.00%
$ 2.56 million $ 11,554
Dec 27, 1 AM $ 0.00639
+0.00%
$ 2.56 million $ 11,573
Dec 27, 12 AM $ 0.00639
-0.20%
$ 2.56 million $ 11,613
Dec 26, 11 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,726
Dec 26, 10 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,684
Dec 26, 9 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,554
Dec 26, 8 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,544
Dec 26, 7 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,636
Dec 26, 6 PM $ 0.00639
+0.00%
$ 2.56 million $ 11,590
Dec 26, 5 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,618
Dec 26, 4 PM $ 0.0064
+0.20%
$ 2.56 million $ 11,641
Dec 26, 3 PM $ 0.00639
-0.20%
$ 2.56 million $ 11,740
Dec 26, 2 PM $ 0.00639
-0.48%
$ 2.56 million $ 11,817
Dec 26, 1 PM $ 0.00642
+0.02%
$ 2.57 million $ 11,774
Dec 26, 12 PM $ 0.00642
+0.00%
$ 2.57 million $ 11,781
Dec 26, 11 AM $ 0.00642
-0.02%
$ 2.57 million $ 11,774
Dec 26, 10 AM $ 0.00642
+0.02%
$ 2.57 million $ 11,884
Dec 26, 9 AM $ 0.00642
-0.03%
$ 2.57 million $ 11,941
Dec 26, 8 AM $ 0.00642
-0.17%
$ 2.57 million $ 11,874
Dec 26, 7 AM $ 0.00643
+0.00%
$ 2.57 million $ 11,992
Dec 26, 6 AM $ 0.00643
-0.97%
$ 2.57 million $ 12,020
Dec 26, 5 AM $ 0.0065
+0.00%
$ 2.6 million $ 11,963
Dec 26, 4 AM $ 0.00648
+0.00%
$ 2.59 million $ 12,024
Dec 26, 3 AM $ 0.00648
-1.86%
$ 2.59 million $ 12,074
Dec 26, 2 AM $ 0.00662
+0.00%
$ 2.65 million $ 12,055
Dec 26, 1 AM $ 0.00661
+0.00%
$ 2.64 million $ 12,069
Dec 26, 12 AM $ 0.00661
-0.21%
$ 2.64 million $ 12,086
Dec 25, 11 PM $ 0.00661
+0.00%
$ 2.64 million $ 12,039