Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.00445
+0.18%
$1.78 million $9,804
Apr 6, 1 PM $0.00444
+0.00%
$1.78 million $9,863
Apr 6, 11 AM $0.00407
+0.00%
$1.63 million $9,847
Apr 6, 10 AM $0.00407
-0.92%
$1.63 million $9,840
Apr 6, 9 AM $0.00411
-1.89%
$1.64 million $9,754
Apr 6, 8 AM $0.0042
+0.24%
$1.68 million $9,754
Apr 6, 7 AM $0.0042
+0.00%
$1.68 million $9,753
Apr 6, 6 AM $0.0042
+0.24%
$1.68 million $9,838
Apr 6, 5 AM $0.0042
+0.24%
$1.68 million $9,933
Apr 6, 4 AM $0.00419
+0.00%
$1.68 million $9,915
Apr 6, 3 AM $0.00419
-0.24%
$1.68 million $10,001
Apr 6, 2 AM $0.0042
+0.24%
$1.68 million $10,093
Apr 6, 1 AM $0.00419
-0.24%
$1.68 million $10,041
Apr 6, 12 AM $0.0042
+0.72%
$1.68 million $10,133
Apr 5, 11 PM $0.00417
+1.44%
$1.67 million $10,181
Apr 5, 10 PM $0.00411
-2.03%
$1.64 million $10,151
Apr 5, 9 PM $0.0042
+0.00%
$1.68 million $10,064
Apr 5, 8 PM $0.00419
-0.21%
$1.67 million $10,153
Apr 5, 7 PM $0.0042
+0.21%
$1.68 million $10,120
Apr 5, 6 PM $0.0042
+0.21%
$1.68 million $10,141
Apr 5, 5 PM $0.00419
-0.21%
$1.67 million $10,171
Apr 5, 4 PM $0.0042
+0.21%
$1.68 million $10,258
Apr 5, 3 PM $0.00419
+0.00%
$1.67 million $10,252
Apr 5, 2 PM $0.00419
+0.00%
$1.67 million $10,189
Apr 5, 1 PM $0.00419
+3.46%
$1.67 million $10,243
Apr 5, 12 PM $0.00405
+0.00%
$1.62 million $10,176
Apr 5, 11 AM $0.00405
+0.00%
$1.62 million $10,231
Apr 5, 10 AM $0.00405
-0.76%
$1.62 million $10,199
Apr 5, 9 AM $0.00408
-2.56%
$1.63 million $10,259
Apr 5, 8 AM $0.00418
+0.00%
$1.67 million $10,202
Apr 5, 7 AM $0.00418
+0.00%
$1.67 million $10,217
Apr 5, 6 AM $0.00416
+2.96%
$1.66 million $10,248
Apr 5, 5 AM $0.00404
+0.02%
$1.61 million $10,186
Apr 5, 4 AM $0.00403
-3.61%
$1.61 million $10,090
Apr 5, 3 AM $0.00419
+0.00%
$1.67 million $10,020
Apr 5, 2 AM $0.00419
+3.87%
$1.67 million $9,985
Apr 5, 1 AM $0.00403
-0.22%
$1.61 million $9,883
Apr 5, 12 AM $0.00404
-0.96%
$1.62 million $9,807
Apr 4, 11 PM $0.00414
+0.00%
$1.66 million $9,858
Apr 4, 10 PM $0.00414
-0.24%
$1.66 million $9,861
Apr 4, 9 PM $0.00415
+0.00%
$1.66 million $9,900
Apr 4, 8 PM $0.00415
-0.01%
$1.66 million $9,834
Apr 4, 7 PM $0.00415
+0.00%
$1.66 million $9,877
Apr 4, 6 PM $0.00415
+0.01%
$1.66 million $9,859
Apr 4, 5 PM $0.00415
+0.00%
$1.66 million $9,733
Apr 4, 4 PM $0.00415
+0.24%
$1.66 million $9,701
Apr 4, 3 PM $0.00414
+0.00%
$1.66 million $9,766
Apr 4, 2 PM $0.00414
-0.96%
$1.66 million $9,761
Apr 4, 1 PM $0.00418
-0.21%
$1.67 million $9,631
Apr 4, 12 PM $0.00419
+4.20%
$1.68 million $9,655