Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.00419
+4.20%
$1.68 million $9,655
Apr 4, 11 AM $0.00403
+0.25%
$1.61 million $9,543
Apr 4, 10 AM $0.00403
-3.68%
$1.61 million $9,648
Apr 4, 9 AM $0.00418
-0.24%
$1.67 million $9,559
Apr 4, 8 AM $0.00419
+4.22%
$1.68 million $9,569
Apr 4, 7 AM $0.00402
-2.33%
$1.61 million $9,589
Apr 4, 6 AM $0.00412
-0.22%
$1.65 million $9,586
Apr 4, 5 AM $0.00413
+0.22%
$1.65 million $9,544
Apr 4, 4 AM $0.00412
+0.00%
$1.65 million $9,617
Apr 4, 3 AM $0.00412
+0.00%
$1.65 million $9,685
Apr 4, 2 AM $0.00412
+0.00%
$1.65 million $9,624
Apr 4, 1 AM $0.00412
-2.00%
$1.65 million $9,708
Apr 4, 12 AM $0.00421
+0.26%
$1.68 million $9,742
Apr 3, 11 PM $0.0042
+4.30%
$1.68 million $9,703
Apr 3, 10 PM $0.00404
+0.00%
$1.61 million $9,751
Apr 3, 9 PM $0.00404
+0.22%
$1.61 million $9,668
Apr 3, 8 PM $0.00403
+0.00%
$1.61 million $9,672
Apr 3, 7 PM $0.00404
+0.00%
$1.61 million $9,635
Apr 3, 6 PM $0.00404
+0.00%
$1.61 million $9,589
Apr 3, 5 PM $0.00404
+0.22%
$1.61 million $9,734
Apr 3, 4 PM $0.00403
+0.00%
$1.61 million $9,755
Apr 3, 3 PM $0.00404
+0.22%
$1.61 million $9,741
Apr 3, 2 PM $0.00403
-0.22%
$1.61 million $9,771
Apr 3, 1 PM $0.00404
+0.00%
$1.61 million $9,859
Apr 3, 12 PM $0.00404
-3.49%
$1.61 million $9,814
Apr 3, 11 AM $0.00419
+4.18%
$1.68 million $9,893
Apr 3, 10 AM $0.00402
+0.00%
$1.61 million $9,911
Apr 3, 9 AM $0.00402
-0.42%
$1.61 million $10,003
Apr 3, 8 AM $0.00404
-4.06%
$1.62 million $10,065
Apr 3, 7 AM $0.0042
-0.52%
$1.68 million $9,992
Apr 3, 6 AM $0.00422
+4.84%
$1.69 million $9,965
Apr 3, 5 AM $0.00403
+0.30%
$1.61 million $9,903
Apr 3, 4 AM $0.00402
-1.78%
$1.61 million $9,870
Apr 3, 3 AM $0.00409
-1.61%
$1.64 million $9,887
Apr 3, 2 AM $0.00416
-2.00%
$1.66 million $9,861
Apr 3, 1 AM $0.00424
+3.59%
$1.7 million $9,955
Apr 3, 12 AM $0.00409
+0.00%
$1.64 million $9,869
Apr 2, 11 PM $0.00409
+0.22%
$1.64 million $9,889
Apr 2, 10 PM $0.00409
-0.22%
$1.63 million $9,924
Apr 2, 9 PM $0.00409
+0.00%
$1.64 million $9,906
Apr 2, 8 PM $0.0041
+0.22%
$1.64 million $9,923
Apr 2, 7 PM $0.00409
+0.00%
$1.63 million $9,879
Apr 2, 6 PM $0.00409
+0.00%
$1.63 million $9,946
Apr 2, 5 PM $0.00409
+0.00%
$1.63 million $9,874
Apr 2, 4 PM $0.00409
+0.00%
$1.63 million $9,873
Apr 2, 3 PM $0.00409
+0.00%
$1.63 million $9,847
Apr 2, 2 PM $0.00409
+0.00%
$1.63 million $9,859
Apr 2, 1 PM $0.00409
-0.22%
$1.63 million $9,777
Apr 2, 12 PM $0.00411
+0.00%
$1.64 million $9,854
Apr 2, 11 AM $0.0041
-0.24%
$1.64 million $9,828