Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $0.0041
-0.24%
$1.64 million $9,828
Apr 2, 10 AM $0.00411
+0.24%
$1.65 million $9,585
Apr 2, 9 AM $0.0041
-1.61%
$1.64 million $9,474
Apr 2, 8 AM $0.00417
+0.00%
$1.67 million $9,410
Apr 2, 7 AM $0.00417
-0.24%
$1.67 million $9,404
Apr 2, 6 AM $0.00418
+0.00%
$1.67 million $9,482
Apr 2, 5 AM $0.00418
+0.24%
$1.67 million $9,559
Apr 2, 4 AM $0.00417
-0.24%
$1.67 million $9,574
Apr 2, 3 AM $0.00418
-1.97%
$1.67 million $9,451
Apr 2, 2 AM $0.00427
+0.00%
$1.71 million $9,454
Apr 2, 1 AM $0.00427
-2.58%
$1.71 million $9,460
Apr 2, 12 AM $0.00438
+0.23%
$1.75 million $9,375
Apr 1, 11 PM $0.00438
+0.18%
$1.75 million $9,328
Apr 1, 10 PM $0.00437
-0.23%
$1.75 million $9,241
Apr 1, 9 PM $0.00438
+2.00%
$1.75 million $9,269
Apr 1, 8 PM $0.00429
+0.00%
$1.72 million $9,245
Apr 1, 7 PM $0.00429
-0.21%
$1.72 million $9,204
Apr 1, 6 PM $0.0043
+0.00%
$1.72 million $9,148
Apr 1, 5 PM $0.00429
+0.00%
$1.72 million $9,143
Apr 1, 4 PM $0.00429
+0.00%
$1.72 million $9,138
Apr 1, 3 PM $0.00429
+1.47%
$1.72 million $9,129
Apr 1, 2 PM $0.00423
-0.49%
$1.69 million $9,111
Apr 1, 1 PM $0.00425
+0.19%
$1.7 million $9,209
Apr 1, 12 PM $0.00424
-0.01%
$1.7 million $9,123
Apr 1, 11 AM $0.00424
-1.59%
$1.7 million $9,033
Apr 1, 10 AM $0.00431
+0.00%
$1.72 million $9,100
Apr 1, 9 AM $0.00431
+1.46%
$1.72 million $9,110
Apr 1, 8 AM $0.00425
-2.90%
$1.7 million $9,028
Apr 1, 7 AM $0.00438
-0.23%
$1.75 million $9,058
Apr 1, 6 AM $0.00439
+0.23%
$1.75 million $8,987
Apr 1, 5 AM $0.00438
+0.00%
$1.75 million $8,934
Apr 1, 4 AM $0.00438
-2.47%
$1.75 million $8,867
Apr 1, 3 AM $0.00449
-0.22%
$1.8 million $8,914
Apr 1, 2 AM $0.0045
+0.00%
$1.8 million $8,919
Apr 1, 1 AM $0.0045
+0.22%
$1.8 million $8,829
Apr 1, 12 AM $0.00449
+0.00%
$1.8 million $8,864
Mar 31, 11 PM $0.00449
-0.22%
$1.8 million $8,814
Mar 31, 10 PM $0.0045
+0.00%
$1.8 million $8,835
Mar 31, 9 PM $0.0045
+0.22%
$1.8 million $8,867
Mar 31, 8 PM $0.00449
-0.22%
$1.8 million $8,872
Mar 31, 7 PM $0.00449
+0.00%
$1.8 million $8,941
Mar 31, 6 PM $0.00449
-0.22%
$1.8 million $8,973
Mar 31, 5 PM $0.0045
+10.16%
$1.8 million $9,064
Mar 31, 4 PM $0.00408
-0.22%
$1.63 million $9,106
Mar 31, 3 PM $0.00409
+0.22%
$1.64 million $9,152
Mar 31, 2 PM $0.00409
+0.71%
$1.64 million $9,137
Mar 31, 1 PM $0.00406
+0.22%
$1.63 million $9,129
Mar 31, 12 PM $0.00405
+0.00%
$1.62 million $9,226
Mar 31, 11 AM $0.00405
-0.22%
$1.62 million $9,220
Mar 31, 10 AM $0.00406
+0.00%
$1.63 million $9,217