TON Token Historical Data

TON Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00704
+0.21%
$ 2.81 million $ 11,838
Dec 23, 10 PM $ 0.00704
+5.46%
$ 2.81 million $ 11,844
Dec 23, 9 PM $ 0.00667
+0.21%
$ 2.67 million $ 11,915
Dec 23, 8 PM $ 0.00666
-0.21%
$ 2.66 million $ 11,844
Dec 23, 7 PM $ 0.00666
+0.00%
$ 2.67 million $ 11,912
Dec 23, 6 PM $ 0.00667
+0.21%
$ 2.67 million $ 11,937
Dec 23, 5 PM $ 0.00666
+0.00%
$ 2.66 million $ 11,993
Dec 23, 4 PM $ 0.00666
+0.00%
$ 2.66 million $ 11,918
Dec 23, 3 PM $ 0.00666
-0.21%
$ 2.66 million $ 11,776
Dec 23, 2 PM $ 0.00666
+0.00%
$ 2.66 million $ 11,745
Dec 23, 1 PM $ 0.00666
-0.21%
$ 2.66 million $ 11,695
Dec 23, 12 PM $ 0.00667
+0.00%
$ 2.67 million $ 11,665
Dec 23, 11 AM $ 0.00667
+0.21%
$ 2.67 million $ 11,674
Dec 23, 10 AM $ 0.00666
-0.21%
$ 2.66 million $ 11,744
Dec 23, 9 AM $ 0.00667
+0.00%
$ 2.67 million $ 11,674
Dec 23, 8 AM $ 0.00667
+0.00%
$ 2.67 million $ 11,620
Dec 23, 7 AM $ 0.00667
-0.73%
$ 2.67 million $ 11,584
Dec 23, 6 AM $ 0.00672
+0.01%
$ 2.69 million $ 11,618
Dec 23, 5 AM $ 0.00672
+0.21%
$ 2.68 million $ 11,545
Dec 23, 4 AM $ 0.00672
-1.28%
$ 2.69 million $ 11,632
Dec 23, 3 AM $ 0.00681
-0.21%
$ 2.72 million $ 11,596
Dec 23, 2 AM $ 0.00682
+0.00%
$ 2.73 million $ 11,580
Dec 23, 1 AM $ 0.00682
-1.91%
$ 2.73 million $ 11,539
Dec 23, 12 AM $ 0.00695
+0.20%
$ 2.78 million $ 11,449
Dec 22, 11 PM $ 0.00694
+0.00%
$ 2.78 million $ 11,384
Dec 22, 10 PM $ 0.00694
+0.00%
$ 2.78 million $ 11,351
Dec 22, 9 PM $ 0.00694
+0.00%
$ 2.78 million $ 11,322
Dec 22, 8 PM $ 0.00694
-2.96%
$ 2.78 million $ 11,424
Dec 22, 7 PM $ 0.00715
+0.22%
$ 2.86 million $ 11,365
Dec 22, 6 PM $ 0.00714
-0.22%
$ 2.85 million $ 11,341
Dec 22, 5 PM $ 0.00715
+0.00%
$ 2.86 million $ 11,274
Dec 22, 4 PM $ 0.00715
+0.22%
$ 2.86 million $ 11,320
Dec 22, 3 PM $ 0.00714
+0.00%
$ 2.85 million $ 11,322
Dec 22, 2 PM $ 0.00714
+0.00%
$ 2.85 million $ 11,378
Dec 22, 1 PM $ 0.00714
-0.22%
$ 2.85 million $ 11,450
Dec 22, 12 PM $ 0.00715
+0.00%
$ 2.86 million $ 11,481
Dec 22, 11 AM $ 0.00715
+0.00%
$ 2.86 million $ 11,502
Dec 22, 10 AM $ 0.00715
+0.22%
$ 2.86 million $ 11,409
Dec 22, 9 AM $ 0.00714
+6.02%
$ 2.85 million $ 11,399
Dec 22, 8 AM $ 0.00673
-1.72%
$ 2.69 million $ 11,357
Dec 22, 7 AM $ 0.00685
-0.22%
$ 2.74 million $ 11,361
Dec 22, 6 AM $ 0.00686
+0.22%
$ 2.75 million $ 11,293
Dec 22, 5 AM $ 0.00686
-1.58%
$ 2.75 million $ 11,329
Dec 22, 4 AM $ 0.00697
+0.00%
$ 2.79 million $ 11,297
Dec 22, 3 AM $ 0.00697
+0.00%
$ 2.79 million $ 11,303
Dec 22, 2 AM $ 0.00697
+0.00%
$ 2.79 million $ 11,294
Dec 22, 1 AM $ 0.00697
+0.00%
$ 2.79 million $ 11,282
Dec 22, 12 AM $ 0.00697
+0.00%
$ 2.79 million $ 11,255
Dec 21, 11 PM $ 0.00697
-1.22%
$ 2.79 million $ 11,311
Dec 21, 10 PM $ 0.00704
+2.15%
$ 2.82 million $ 11,306