Coinranking
TON Token Historical Data
TON
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 9 AM | $0.00406 | +0.00% | ||
| Mar 31, 8 AM | $0.00405 | +0.00% | ||
| Mar 31, 7 AM | $0.00405 | -0.22% | ||
| Mar 31, 6 AM | $0.00406 | +0.22% | ||
| Mar 31, 5 AM | $0.00405 | -0.22% | ||
| Mar 31, 4 AM | $0.00406 | +0.22% | ||
| Mar 31, 3 AM | $0.00407 | -0.02% | ||
| Mar 31, 2 AM | $0.00408 | +0.00% | ||
| Mar 31, 1 AM | $0.00408 | +0.00% | ||
| Mar 31, 12 AM | $0.00408 | +0.00% | ||
| Mar 30, 11 PM | $0.00408 | -1.09% | ||
| Mar 30, 10 PM | $0.00412 | +1.63% | ||
| Mar 30, 9 PM | $0.00405 | +0.00% | ||
| Mar 30, 8 PM | $0.00405 | +0.00% | ||
| Mar 30, 7 PM | $0.00404 | -0.01% | ||
| Mar 30, 6 PM | $0.00405 | +0.00% | ||
| Mar 30, 5 PM | $0.00405 | +0.38% | ||
| Mar 30, 4 PM | $0.00403 | -2.14% | ||
| Mar 30, 3 PM | $0.00412 | -1.29% | ||
| Mar 30, 2 PM | $0.00417 | +0.22% | ||
| Mar 30, 1 PM | $0.00416 | +0.00% | ||
| Mar 30, 12 PM | $0.00417 | +0.22% | ||
| Mar 30, 11 AM | $0.00416 | +0.00% | ||
| Mar 30, 10 AM | $0.00416 | -0.22% | ||
| Mar 30, 9 AM | $0.00417 | +1.71% | ||
| Mar 30, 8 AM | $0.0041 | +0.22% | ||
| Mar 30, 7 AM | $0.00409 | +0.00% | ||
| Mar 30, 6 AM | $0.00409 | -0.22% | ||
| Mar 30, 5 AM | $0.0041 | +0.22% | ||
| Mar 30, 4 AM | $0.00409 | +0.00% | ||
| Mar 30, 3 AM | $0.00409 | +3.38% | ||
| Mar 30, 2 AM | $0.00396 | +0.18% | ||
| Mar 30, 1 AM | $0.00395 | -0.23% | ||
| Mar 30, 12 AM | $0.00396 | -0.01% | ||
| Mar 29, 11 PM | $0.00396 | +0.00% | ||
| Mar 29, 10 PM | $0.00396 | -3.19% | ||
| Mar 29, 9 PM | $0.00409 | -4.01% | ||
| Mar 29, 8 PM | $0.00426 | +0.00% | ||
| Mar 29, 7 PM | $0.00401 | +0.27% | ||
| Mar 29, 6 PM | $0.004 | +0.01% | ||
| Mar 29, 5 PM | $0.004 | +0.20% | ||
| Mar 29, 4 PM | $0.004 | -0.20% | ||
| Mar 29, 3 PM | $0.004 | -0.20% | ||
| Mar 29, 2 PM | $0.004 | -0.35% | ||
| Mar 29, 1 PM | $0.00402 | +0.00% | ||
| Mar 29, 12 PM | $0.00402 | -0.15% | ||
| Mar 29, 11 AM | $0.00402 | -0.76% | ||
| Mar 29, 10 AM | $0.00405 | -0.20% | ||
| Mar 29, 9 AM | $0.00406 | +0.25% | ||
| Mar 29, 8 AM | $0.00406 | +0.00% | ||