TON Token Historical Data

TON Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00718
-0.22%
$ 2.87 million $ 11,614
Dec 19, 9 PM $ 0.0072
+0.22%
$ 2.88 million $ 11,662
Dec 19, 8 PM $ 0.00718
+0.00%
$ 2.87 million $ 11,675
Dec 19, 7 PM $ 0.00718
-0.22%
$ 2.87 million $ 11,753
Dec 19, 6 PM $ 0.0072
+1.97%
$ 2.88 million $ 11,712
Dec 19, 5 PM $ 0.00706
-0.21%
$ 2.82 million $ 11,703
Dec 19, 4 PM $ 0.00708
+0.21%
$ 2.83 million $ 11,748
Dec 19, 3 PM $ 0.00706
+0.00%
$ 2.82 million $ 11,787
Dec 19, 2 PM $ 0.00706
-0.21%
$ 2.82 million $ 11,841
Dec 19, 1 PM $ 0.00708
+0.21%
$ 2.83 million $ 11,947
Dec 19, 12 PM $ 0.00706
+3.62%
$ 2.82 million $ 12,009
Dec 19, 11 AM $ 0.00681
+0.21%
$ 2.72 million $ 12,000
Dec 19, 10 AM $ 0.0068
+0.00%
$ 2.72 million $ 11,914
Dec 19, 9 AM $ 0.0068
+0.00%
$ 2.72 million $ 11,936
Dec 19, 8 AM $ 0.0068
-0.22%
$ 2.72 million $ 12,001
Dec 19, 7 AM $ 0.00681
-0.64%
$ 2.73 million $ 12,100
Dec 19, 6 AM $ 0.00686
+0.00%
$ 2.74 million $ 11,993
Dec 19, 5 AM $ 0.00686
+0.20%
$ 2.74 million $ 12,132
Dec 19, 4 AM $ 0.00684
+0.00%
$ 2.74 million $ 12,045
Dec 19, 3 AM $ 0.00684
+0.00%
$ 2.74 million $ 12,160
Dec 18, 5 PM $ 0.0067
+0.00%
$ 2.68 million $ 12,306
Dec 18, 4 PM $ 0.0067
+0.00%
$ 2.68 million $ 12,310
Dec 18, 3 PM $ 0.00669
+0.00%
$ 2.68 million $ 12,337
Dec 18, 2 PM $ 0.00669
-0.21%
$ 2.68 million $ 12,189
Dec 18, 1 PM $ 0.0067
+2.70%
$ 2.68 million $ 12,182
Dec 18, 12 PM $ 0.00653
+0.00%
$ 2.61 million $ 12,104
Dec 18, 10 AM $ 0.00662
+0.00%
$ 2.65 million $ 12,095
Dec 18, 9 AM $ 0.00662
-0.21%
$ 2.65 million $ 12,058
Dec 18, 8 AM $ 0.00663
+0.00%
$ 2.65 million $ 12,061
Dec 18, 7 AM $ 0.00663
+1.16%
$ 2.65 million $ 11,951
Download