Coinranking
TON Token Historical Data
TON
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 8 AM | $0.00406 | +0.00% | ||
| Mar 29, 7 AM | $0.00406 | -1.50% | ||
| Mar 29, 6 AM | $0.00412 | +0.00% | ||
| Mar 29, 5 AM | $0.00412 | +0.00% | ||
| Mar 29, 4 AM | $0.00412 | +0.24% | ||
| Mar 29, 3 AM | $0.00411 | -0.24% | ||
| Mar 29, 2 AM | $0.00412 | +0.24% | ||
| Mar 29, 1 AM | $0.00411 | +0.00% | ||
| Mar 29, 12 AM | $0.00411 | +0.00% | ||
| Mar 28, 11 PM | $0.00411 | +0.00% | ||
| Mar 28, 10 PM | $0.00412 | -0.91% | ||
| Mar 28, 9 PM | $0.00415 | -5.59% | ||
| Mar 28, 8 PM | $0.0044 | +0.00% | ||
| Mar 28, 7 PM | $0.0044 | +0.00% | ||
| Mar 28, 6 PM | $0.0044 | +0.00% | ||
| Mar 28, 5 PM | $0.0044 | -0.02% | ||
| Mar 28, 4 PM | $0.0044 | +0.00% | ||
| Mar 28, 3 PM | $0.0044 | +0.00% | ||
| Mar 28, 2 PM | $0.0044 | +0.00% | ||
| Mar 28, 1 PM | $0.0044 | +10.54% | ||
| Mar 28, 12 PM | $0.00399 | -0.22% | ||
| Mar 28, 11 AM | $0.00399 | +0.23% | ||
| Mar 28, 10 AM | $0.00398 | +0.00% | ||
| Mar 28, 9 AM | $0.00398 | -0.23% | ||
| Mar 28, 8 AM | $0.00399 | +0.00% | ||
| Mar 28, 7 AM | $0.00398 | -0.23% | ||
| Mar 28, 6 AM | $0.00399 | +0.96% | ||
| Mar 28, 5 AM | $0.00396 | +0.00% | ||
| Mar 28, 4 AM | $0.00396 | -0.20% | ||
| Mar 28, 3 AM | $0.00396 | +0.00% | ||
| Mar 28, 2 AM | $0.00396 | +0.20% | ||
| Mar 28, 1 AM | $0.00396 | -0.20% | ||
| Mar 28, 12 AM | $0.00396 | +0.00% | ||
| Mar 27, 11 PM | $0.00396 | +0.00% | ||
| Mar 27, 10 PM | $0.00396 | +0.00% | ||
| Mar 27, 9 PM | $0.00396 | +0.20% | ||
| Mar 27, 8 PM | $0.00396 | +0.00% | ||
| Mar 27, 7 PM | $0.00396 | +0.25% | ||
| Mar 27, 6 PM | $0.00395 | -0.70% | ||
| Mar 27, 5 PM | $0.00397 | -0.23% | ||
| Mar 27, 4 PM | $0.00398 | +0.00% | ||
| Mar 27, 3 PM | $0.00398 | -0.97% | ||
| Mar 27, 2 PM | $0.00402 | +0.00% | ||
| Mar 27, 1 PM | $0.00401 | -0.25% | ||
| Mar 27, 12 PM | $0.00402 | +0.25% | ||
| Mar 27, 11 AM | $0.00401 | +1.70% | ||
| Mar 27, 10 AM | $0.00394 | -4.53% | ||
| Mar 27, 9 AM | $0.00413 | +0.22% | ||
| Mar 27, 8 AM | $0.00412 | +0.00% | ||
| Mar 27, 7 AM | $0.00413 | -0.01% | ||