Coinranking
TON Token Historical Data
TON
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 6 PM | $0.00438 | -0.21% | ||
| Mar 8, 5 PM | $0.00439 | +0.00% | ||
| Mar 8, 4 PM | $0.00439 | +3.17% | ||
| Mar 8, 3 PM | $0.00425 | +0.00% | ||
| Mar 8, 2 PM | $0.00425 | -0.16% | ||
| Mar 8, 1 PM | $0.00426 | +0.16% | ||
| Mar 8, 12 PM | $0.00425 | -0.16% | ||
| Mar 8, 11 AM | $0.00426 | +0.00% | ||
| Mar 8, 10 AM | $0.00426 | +0.00% | ||
| Mar 8, 9 AM | $0.00426 | +0.00% | ||
| Mar 8, 8 AM | $0.00426 | +0.00% | ||
| Mar 8, 7 AM | $0.00426 | +0.92% | ||
| Mar 8, 6 AM | $0.00422 | -1.63% | ||
| Mar 8, 5 AM | $0.00429 | -0.23% | ||
| Mar 8, 4 AM | $0.0043 | +0.00% | ||
| Mar 8, 3 AM | $0.0043 | +0.23% | ||
| Mar 8, 2 AM | $0.00429 | +0.00% | ||
| Mar 8, 1 AM | $0.00429 | -0.23% | ||
| Mar 8, 12 AM | $0.0043 | +0.23% | ||
| Mar 7, 11 PM | $0.0043 | +0.23% | ||
| Mar 7, 10 PM | $0.00429 | -5.06% | ||
| Mar 7, 9 PM | $0.00452 | +0.24% | ||
| Mar 7, 8 PM | $0.00451 | -0.24% | ||
| Mar 7, 7 PM | $0.00452 | +0.00% | ||
| Mar 7, 6 PM | $0.00452 | +0.24% | ||
| Mar 7, 5 PM | $0.00451 | -0.24% | ||
| Mar 7, 4 PM | $0.00452 | +0.00% | ||
| Mar 7, 3 PM | $0.00452 | +0.22% | ||
| Mar 7, 2 PM | $0.00451 | +0.00% | ||
| Mar 7, 1 PM | $0.00451 | -0.22% | ||
| Mar 7, 12 PM | $0.00452 | +0.00% | ||
| Mar 7, 11 AM | $0.00452 | +0.00% | ||
| Mar 7, 10 AM | $0.00452 | -0.04% | ||
| Mar 7, 9 AM | $0.00452 | +0.00% | ||
| Mar 7, 8 AM | $0.00452 | -0.20% | ||
| Mar 7, 7 AM | $0.00453 | +0.00% | ||
| Mar 7, 6 AM | $0.00453 | +0.00% | ||
| Mar 7, 5 AM | $0.00452 | -0.77% | ||
| Mar 7, 4 AM | $0.00457 | +0.09% | ||
| Mar 7, 3 AM | $0.00456 | -0.22% | ||
| Mar 7, 2 AM | $0.00457 | +0.00% | ||
| Mar 7, 1 AM | $0.00457 | -1.53% | ||
| Mar 7, 12 AM | $0.00464 | +0.28% | ||
| Mar 6, 11 PM | $0.00463 | +1.05% | ||
| Mar 6, 10 PM | $0.00458 | +0.22% | ||
| Mar 6, 9 PM | $0.00457 | +0.00% | ||
| Mar 6, 8 PM | $0.00457 | -0.22% | ||
| Mar 6, 7 PM | $0.00458 | -4.36% | ||
| Mar 6, 6 PM | $0.00479 | +0.00% | ||
| Mar 6, 5 PM | $0.0045 | -1.83% | ||