Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 9 PM $0.00457
+0.00%
$1.83 million $9,362
Mar 6, 8 PM $0.00457
-0.22%
$1.83 million $9,296
Mar 6, 7 PM $0.00458
-4.36%
$1.83 million $9,301
Mar 6, 6 PM $0.00479
+0.00%
$1.92 million $9,352
Mar 6, 5 PM $0.0045
-1.83%
$1.8 million $9,357
Mar 6, 4 PM $0.00458
+0.00%
$1.83 million $9,376
Mar 6, 3 PM $0.00459
+0.00%
$1.84 million $9,365
Mar 6, 2 PM $0.00459
+0.00%
$1.84 million $9,391
Mar 6, 1 PM $0.00459
+0.11%
$1.84 million $9,338
Mar 6, 12 PM $0.00459
+0.64%
$1.84 million $9,432
Mar 6, 11 AM $0.00456
-3.16%
$1.82 million $9,577
Mar 6, 10 AM $0.00471
+0.00%
$1.88 million $9,621
Mar 6, 9 AM $0.00471
-0.23%
$1.88 million $9,826
Mar 6, 8 AM $0.00472
+0.23%
$1.89 million $9,824
Mar 6, 7 AM $0.00471
+4.61%
$1.88 million $9,816
Mar 6, 6 AM $0.0045
-2.33%
$1.8 million $9,720
Mar 6, 5 AM $0.00461
+3.02%
$1.84 million $9,580
Mar 6, 4 AM $0.00447
-1.24%
$1.79 million $9,338
Mar 6, 3 AM $0.00453
+0.00%
$1.81 million $9,401
Mar 6, 2 AM $0.00453
-0.24%
$1.81 million $9,397
Mar 6, 1 AM $0.00454
+0.00%
$1.82 million $9,469
Mar 6, 12 AM $0.00454
+0.00%
$1.82 million $9,334
Mar 5, 11 PM $0.00454
+1.72%
$1.82 million $9,479
Mar 5, 10 PM $0.00446
-1.04%
$1.79 million $9,386
Mar 5, 9 PM $0.00451
+0.22%
$1.8 million $9,738
Mar 5, 8 PM $0.0045
+0.03%
$1.8 million $9,715
Mar 5, 7 PM $0.0045
+0.00%
$1.8 million $9,605
Mar 5, 6 PM $0.0045
-1.83%
$1.8 million $9,653
Mar 5, 5 PM $0.00458
-0.41%
$1.83 million $9,615
Mar 5, 4 PM $0.0046
-0.22%
$1.85 million $9,617
Mar 5, 3 PM $0.00461
+0.00%
$1.85 million $9,592
Mar 5, 2 PM $0.00461
+0.00%
$1.85 million $9,590
Mar 5, 1 PM $0.00461
+0.00%
$1.85 million $9,637
Mar 5, 12 PM $0.00461
+0.00%
$1.85 million $9,537
Mar 5, 11 AM $0.00461
-0.50%
$1.85 million $9,506
Mar 5, 10 AM $0.00464
+0.24%
$1.85 million $9,406
Mar 5, 9 AM $0.00462
-0.54%
$1.85 million $9,252
Mar 5, 8 AM $0.00465
-0.24%
$1.86 million $9,239
Mar 5, 7 AM $0.00466
+0.00%
$1.86 million $9,311
Mar 5, 6 AM $0.00465
+0.00%
$1.86 million $9,454
Mar 5, 5 AM $0.00465
-0.79%
$1.86 million $9,367
Mar 5, 4 AM $0.00469
-0.23%
$1.87 million $9,280
Mar 5, 3 AM $0.00469
+0.00%
$1.87 million $9,917
Mar 5, 2 AM $0.00469
-0.23%
$1.87 million $9,954
Mar 5, 1 AM $0.0047
-1.30%
$1.88 million $10,033
Mar 5, 12 AM $0.00476
+0.14%
$1.9 million $10,013
Mar 4, 11 PM $0.00475
+0.00%
$1.9 million $9,929
Mar 4, 10 PM $0.00475
-10.94%
$1.9 million $9,999
Mar 4, 9 PM $0.00535
+0.21%
$2.14 million $9,076
Mar 4, 8 PM $0.00534
-0.21%
$2.13 million $9,129