Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 PM $0.00534
-0.21%
$2.13 million $9,129
Mar 4, 7 PM $0.00534
-0.21%
$2.13 million $9,228
Mar 4, 6 PM $0.00535
+0.00%
$2.14 million $9,186
Mar 4, 5 PM $0.00535
+0.00%
$2.14 million $9,187
Mar 4, 4 PM $0.00534
+0.00%
$-- $9,108
Mar 4, 1 PM $0.00533
+0.00%
$2.13 million $8,965
Mar 4, 12 PM $0.00533
-0.09%
$2.13 million $8,963
Mar 4, 11 AM $0.00533
+0.00%
$2.13 million $9,031
Mar 4, 9 AM $0.00526
+0.00%
$2.11 million $9,134
Mar 4, 8 AM $0.00526
+3.44%
$2.11 million $9,097
Mar 4, 7 AM $0.00509
+0.00%
$2.04 million $9,093
Mar 4, 6 AM $0.00509
+0.22%
$2.04 million $8,959
Mar 4, 5 AM $0.00508
-0.22%
$2.03 million $9,096
Mar 4, 4 AM $0.00509
+0.22%
$2.04 million $9,150
Mar 4, 3 AM $0.00508
-2.72%
$2.03 million $9,149
Mar 4, 2 AM $0.00522
+3.47%
$2.09 million $9,205
Mar 4, 1 AM $0.00504
+0.00%
$2.02 million $9,187
Mar 4, 12 AM $0.00504
+0.00%
$2.02 million $9,270
Mar 3, 11 PM $0.00504
+0.00%
$2.02 million $9,214
Mar 3, 10 PM $0.00504
+0.22%
$2.02 million $9,183
Mar 3, 9 PM $0.00503
+0.00%
$2.01 million $9,098
Mar 3, 8 PM $0.00503
-0.22%
$2.01 million $9,083
Mar 3, 7 PM $0.00504
+0.00%
$2.02 million $8,916
Mar 3, 6 PM $0.00504
+0.22%
$2.02 million $8,867
Mar 3, 5 PM $0.00503
+0.00%
$2.01 million $8,810
Mar 3, 4 PM $0.00503
+0.00%
$2.01 million $8,843
Mar 3, 3 PM $0.00503
+0.00%
$2.01 million $8,945
Mar 3, 2 PM $0.00503
-0.75%
$2.01 million $9,022
Mar 3, 1 PM $0.00507
-0.84%
$2.03 million $9,032
Mar 3, 12 PM $0.00511
+0.22%
$2.05 million $9,043
Mar 3, 11 AM $0.00511
+0.61%
$2.05 million $8,565
Mar 3, 10 AM $0.00508
-2.19%
$2.03 million $8,179
Mar 3, 9 AM $0.00519
-0.10%
$2.08 million $8,134
Mar 3, 8 AM $0.0052
+0.10%
$2.08 million $8,133
Mar 3, 7 AM $0.00519
-0.23%
$2.08 million $8,097
Mar 3, 6 AM $0.0052
+0.00%
$2.08 million $8,117
Mar 3, 5 AM $0.0052
-0.86%
$2.08 million $8,058
Mar 3, 4 AM $0.00525
-1.46%
$2.1 million $8,089
Mar 3, 3 AM $0.00533
+0.00%
$2.13 million $8,109
Mar 3, 2 AM $0.00533
+0.00%
$2.13 million $8,038
Mar 3, 1 AM $0.00533
+0.00%
$2.13 million $7,910
Mar 3, 12 AM $0.00533
+0.00%
$2.13 million $7,825
Mar 2, 11 PM $0.00533
-0.22%
$2.13 million $7,784
Mar 2, 10 PM $0.00534
+0.00%
$2.14 million $7,818
Mar 2, 9 PM $0.00534
+0.00%
$2.14 million $7,839
Mar 2, 8 PM $0.00534
+0.49%
$2.14 million $7,923
Mar 2, 7 PM $0.00531
+0.17%
$2.13 million $7,965
Mar 2, 6 PM $0.0053
-0.34%
$2.12 million $7,966
Mar 2, 5 PM $0.00532
-0.89%
$2.13 million $8,088
Mar 2, 4 PM $0.00537
+0.73%
$2.15 million $8,141