TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00716
+0.00%
$ 2.86 million $ 208
Yesterday $ 0.00722
+0.00%
$ 2.89 million $ 137
Jul 25, 2026 $ 0.00722
-0.24%
$ 2.89 million $ 27
Jul 24, 2026 $ 0.00722
-1.20%
$ 2.89 million $ 7
Jul 23, 2026 $ 0.0073
-0.22%
$ 2.92 million $ 62
Jul 22, 2026 $ 0.00732
+0.00%
$ 2.93 million $ 2
Jul 21, 2026 $ 0.00732
+1.86%
$ 2.93 million $ 282
Jul 20, 2026 $ 0.00719
-2.59%
$ 2.87 million $ 430
Jul 19, 2026 $ 0.00738
-0.03%
$ 2.95 million $ 187
Jul 18, 2026 $ 0.00738
+1.99%
$ 2.95 million $ 346
Jul 17, 2026 $ 0.00724
-1.27%
$ 2.89 million $ 958
Jul 16, 2026 $ 0.00733
-3.58%
$ 2.93 million $ 1,246
Jul 15, 2026 $ 0.0076
+4.17%
$ 3.04 million $ 1,612
Jul 14, 2026 $ 0.0073
+0.44%
$ 2.92 million $ 1,475
Jul 13, 2026 $ 0.00727
+1.57%
$ 2.91 million $ 1,420
Jul 12, 2026 $ 0.00715
+0.32%
$ 2.86 million $ 1,485
Jul 11, 2026 $ 0.00713
-4.79%
$ 2.85 million $ 1,812
Jul 10, 2026 $ 0.00749
+5.04%
$ 3 million $ 1,559
Jul 9, 2026 $ 0.00713
+0.17%
$ 2.85 million $ 1,332
Jul 8, 2026 $ 0.00712
-4.39%
$ 2.85 million $ 2,256
Jul 7, 2026 $ 0.00745
-0.19%
$ 2.98 million $ 1,475
Jul 6, 2026 $ 0.00746
+4.72%
$ 2.98 million $ 1,115
Jul 5, 2026 $ 0.00712
-4.95%
$ 2.85 million $ 1,362
Jul 4, 2026 $ 0.00749
+1.52%
$ 3 million $ 1,054
Jul 3, 2026 $ 0.00738
+5.94%
$ 2.95 million $ 1,464
Jul 2, 2026 $ 0.0069
-6.01%
$ 2.76 million $ 1,602
Jul 1, 2026 $ 0.00734
+10.04%
$ 2.94 million $ 828
Jun 30, 2026 $ 0.00667
-3.18%
$ 2.67 million $ 1,119
Jun 29, 2026 $ 0.00686
-6.45%
$ 2.74 million $ 910
Jun 28, 2026 $ 0.00732
+6.64%
$ 2.93 million $ 1,298
Jun 27, 2026 $ 0.00686
-4.02%
$ 2.75 million $ 978
Jun 26, 2026 $ 0.00715
-0.52%
$ 2.86 million $ 4,623
Jun 25, 2026 $ 0.00719
+7.17%
$ 2.88 million $ 3,484
Jun 24, 2026 $ 0.00671
+0.06%
$ 2.68 million $ 2,510
Jun 23, 2026 $ 0.0067
-11.04%
$ 2.68 million $ 2,714
Jun 22, 2026 $ 0.00754
-7.88%
$ 3.01 million $ 4,217
Jun 21, 2026 $ 0.00818
-4.38%
$ 3.27 million $ 1,141
Jun 20, 2026 $ 0.00856
+1.04%
$ 3.42 million $ 1,261
Jun 19, 2026 $ 0.00847
-4.26%
$ 3.39 million $ 2,770
Jun 18, 2026 $ 0.00885
-0.67%
$ 3.54 million $ 916
Jun 17, 2026 $ 0.0089
-1.32%
$ 3.56 million $ 1,221
Jun 16, 2026 $ 0.00902
+1.39%
$ 3.61 million $ 957
Jun 15, 2026 $ 0.00884
+1.68%
$ 3.54 million $ 1,386
Jun 14, 2026 $ 0.00869
+3.55%
$ 3.48 million $ 993
Jun 13, 2026 $ 0.00839
-3.32%
$ 3.36 million $ 878
Jun 12, 2026 $ 0.00868
+3.07%
$ 3.47 million $ 1,036
Jun 11, 2026 $ 0.00842
+3.13%
$ 3.37 million $ 655
Jun 10, 2026 $ 0.00817
+0.09%
$ 3.27 million $ 803
Jun 9, 2026 $ 0.00816
+0.54%
$ 3.26 million $ 1,238
Jun 8, 2026 $ 0.00812
+2.53%
$ 3.25 million $ 669
Download