vAIn Historical Data

vAIn
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅653
-3.51%
$ -- $ 117
Aug 4, 2025 $ 0.0₅677
+2.25%
$ 6,768 $ 122
Aug 3, 2025 $ 0.0₅663
-2.27%
$ 6,625 $ 163
Aug 2, 2025 $ 0.0₅681
-3.12%
$ 6,806 $ 102
Jul 31, 2025 $ 0.0₅799
+1.56%
$ -- $ 33
Jul 30, 2025 $ 0.0₅783
-6.41%
$ 7,828 $ 600
Jul 29, 2025 $ 0.0₅836
-2.89%
$ 8,363 $ 103
Jul 28, 2025 $ 0.0₅86
-6.08%
$ 8,604 $ 659
Jul 27, 2025 $ 0.0₅914
+16.54%
$ 9,140 $ 1,190
Jul 26, 2025 $ 0.0₅787
+6.64%
$ 7,849 $ 186
Jul 25, 2025 $ 0.0₅737
+9.76%
$ 7,372 $ 819
Jul 24, 2025 $ 0.0₅676
-1.99%
$ -- $ 29,883
Download