VTFX Historical Data

VTFX
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.715
-0.60%
$ -- $ 6,072
Oct 25, 2025 $ 0.718
-0.34%
$ 71.83 million $ 5,844
Oct 24, 2025 $ 0.721
+0.02%
$ -- $ 5,699
Oct 23, 2025 $ 0.72
-0.01%
$ -- $ 5,633
Oct 22, 2025 $ 0.721
+0.97%
$ 72.07 million $ 5,419
Oct 21, 2025 $ 0.748
+4.24%
$ -- $ 4,542
Oct 20, 2025 $ 0.733
+0.16%
$ -- $ 4,130
Oct 19, 2025 $ 0.732
+0.00%
$ -- $ 3,967
Oct 18, 2025 $ 0.731
-0.27%
$ -- $ 3,966
Oct 17, 2025 $ 0.734
-1.30%
$ 73.42 million $ 3,354
Oct 16, 2025 $ 0.747
-1.55%
$ -- $ 1,933
Oct 15, 2025 $ 0.759
+0.00%
$ -- $ 994
Oct 14, 2025 $ 0.759
+0.07%
$ 75.89 million $ 938
Oct 13, 2025 $ 0.756
+0.00%
$ -- $ 898
Oct 12, 2025 $ 0.758
+0.10%
$ -- $ 812
Oct 11, 2025 $ 0.757
+0.00%
$ -- $ 653
Oct 10, 2025 $ 0.754
+0.08%
$ -- $ 3,223
Oct 9, 2025 $ 0.755
-1.37%
$ -- $ 3,075
Download