VTFX Historical Data

VTFX
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.715
-0.60%
$-- $6,072
Oct 25, 2025 $0.718
-0.34%
$71.83 million $5,844
Oct 24, 2025 $0.721
+0.02%
$-- $5,699
Oct 23, 2025 $0.72
-0.01%
$-- $5,633
Oct 22, 2025 $0.721
+0.97%
$72.07 million $5,419
Oct 21, 2025 $0.748
+4.24%
$-- $4,542
Oct 20, 2025 $0.733
+0.16%
$-- $4,130
Oct 19, 2025 $0.732
+0.00%
$-- $3,967
Oct 18, 2025 $0.731
-0.27%
$-- $3,966
Oct 17, 2025 $0.734
-1.30%
$73.42 million $3,354
Oct 16, 2025 $0.747
-1.55%
$-- $1,933
Oct 15, 2025 $0.759
+0.00%
$-- $994
Oct 14, 2025 $0.759
+0.07%
$75.89 million $938
Oct 13, 2025 $0.756
+0.00%
$-- $898
Oct 12, 2025 $0.758
+0.10%
$-- $812
Oct 11, 2025 $0.757
+0.00%
$-- $653
Oct 10, 2025 $0.754
+0.08%
$-- $3,223
Oct 9, 2025 $0.755
-1.37%
$-- $3,075
Download