Frenchie Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000304
-2.02%
$-- $52,750
Jun 23 $0.000301
+14.71%
$309,751 $151,359
Jun 16 $0.000282
-5.93%
$263,038 $228,695
Jun 9 $0.000297
-21.42%
$300,266 $237,594
Jun 2 $0.000389
+2.35%
$377,636 $274,576
May 26 $0.000381
-12.80%
$380,915 $366,165
May 19 $0.000435
+31.28%
$464,899 $302,867
May 12 $0.000317
-2.17%
$325,771 $276,906
May 5 $0.000329
+97.06%
$323,906 $250,175
Apr 28 $0.000146
+37.03%
$166,795 $123,868
Download