Frenchie Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000304
-2.02%
$ -- $ 52,750
Jun 23 $ 0.000301
+14.71%
$ 309,751 $ 151,359
Jun 16 $ 0.000282
-5.93%
$ 263,038 $ 228,695
Jun 9 $ 0.000297
-21.42%
$ 300,266 $ 237,594
Jun 2 $ 0.000389
+2.35%
$ 377,636 $ 274,576
May 26 $ 0.000381
-12.80%
$ 380,915 $ 366,165
May 19 $ 0.000435
+31.28%
$ 464,899 $ 302,867
May 12 $ 0.000317
-2.17%
$ 325,771 $ 276,906
May 5 $ 0.000329
+97.06%
$ 323,906 $ 250,175
Apr 28 $ 0.000146
+37.03%
$ 166,795 $ 123,868
Download