Frenchie Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000304
+1.87%
$-- $10,906
Jul 1, 2025 $0.000298
-5.21%
$297,278 $18,491
Jun 30, 2025 $0.000315
+1.49%
$314,662 $23,353
Jun 29, 2025 $0.00031
+2.82%
$309,751 $24,892
Jun 28, 2025 $0.000301
+0.90%
$301,443 $22,278
Jun 27, 2025 $0.000298
+0.31%
$298,394 $23,238
Jun 26, 2025 $0.000297
-0.13%
$297,264 $22,824
Jun 25, 2025 $0.000298
+0.59%
$297,632 $23,637
Jun 24, 2025 $0.000295
+4.85%
$294,568 $26,149
Jun 23, 2025 $0.00028
+6.64%
$280,231 $33,233
Jun 22, 2025 $0.000263
-7.38%
$263,038 $35,446
Jun 21, 2025 $0.000282
-6.07%
$282,431 $33,368
Jun 20, 2025 $0.0003
-4.32%
$300,315 $37,462
Jun 19, 2025 $0.000314
+0.65%
$314,302 $40,689
Jun 18, 2025 $0.000313
+2.46%
$313,174 $40,598
Jun 17, 2025 $0.000305
+0.23%
$304,988 $37,824
Jun 16, 2025 $0.000305
+1.67%
$305,255 $38,755
Jun 15, 2025 $0.0003
+1.04%
$300,266 $38,959
Jun 14, 2025 $0.000297
-1.64%
$297,139 $36,554
Jun 13, 2025 $0.000302
+1.89%
$302,015 $36,321
Jun 12, 2025 $0.000297
-2.13%
$297,356 $35,839
Jun 11, 2025 $0.000344
-7.60%
$-- $40,629
Jun 10, 2025 $0.000371
-5.93%
$370,901 $47,149
Jun 9, 2025 $0.000394
+4.21%
$394,084 $41,102
Jun 8, 2025 $0.000378
-2.78%
$377,636 $25,055
Jun 7, 2025 $0.000389
+0.73%
$389,393 $48,362
Jun 6, 2025 $0.000387
+1.44%
$386,799 $42,815
Jun 5, 2025 $0.000382
-5.50%
$382,424 $45,649
Jun 4, 2025 $0.000405
+2.30%
$404,505 $50,564
Jun 3, 2025 $0.000396
+1.55%
$395,732 $46,562
Jun 2, 2025 $0.00039
+2.46%
$389,817 $40,624
Jun 1, 2025 $0.000381
+0.85%
$380,915 $49,228
May 31, 2025 $0.000378
+4.29%
$377,814 $48,123
May 30, 2025 $0.000411
-3.08%
$411,113 $51,336
May 29, 2025 $0.000425
-4.77%
$424,807 $54,588
May 28, 2025 $0.000447
+2.08%
$446,853 $56,082
May 27, 2025 $0.000436
+1.63%
$436,344 $53,974
May 26, 2025 $0.000429
-1.79%
$428,883 $52,835
May 25, 2025 $0.000465
+7.00%
$464,899 $59,338
May 24, 2025 $0.000435
+3.87%
$434,948 $61,001
May 23, 2025 $0.000417
-5.30%
$416,805 $50,296
May 22, 2025 $0.00044
+19.66%
$439,712 $57,466
May 21, 2025 $0.000369
+9.18%
$368,767 $49,150
May 20, 2025 $0.000338
+2.41%
$337,771 $42,538
May 19, 2025 $0.000329
-0.79%
$328,703 $42,416
May 18, 2025 $0.000326
+2.65%
$325,771 $42,767
May 17, 2025 $0.000317
-1.59%
$317,337 $43,291
May 16, 2025 $0.000325
+2.57%
$324,698 $41,238
May 15, 2025 $0.000316
+2.17%
$316,226 $44,407
May 14, 2025 $0.000306
-5.89%
$305,555 $34,734
Download