Frenchie Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000304
+1.87%
$ -- $ 10,906
Jul 1, 2025 $ 0.000298
-5.21%
$ 297,278 $ 18,491
Jun 30, 2025 $ 0.000315
+1.49%
$ 314,662 $ 23,353
Jun 29, 2025 $ 0.00031
+2.82%
$ 309,751 $ 24,892
Jun 28, 2025 $ 0.000301
+0.90%
$ 301,443 $ 22,278
Jun 27, 2025 $ 0.000298
+0.31%
$ 298,394 $ 23,238
Jun 26, 2025 $ 0.000297
-0.13%
$ 297,264 $ 22,824
Jun 25, 2025 $ 0.000298
+0.59%
$ 297,632 $ 23,637
Jun 24, 2025 $ 0.000295
+4.85%
$ 294,568 $ 26,149
Jun 23, 2025 $ 0.00028
+6.64%
$ 280,231 $ 33,233
Jun 22, 2025 $ 0.000263
-7.38%
$ 263,038 $ 35,446
Jun 21, 2025 $ 0.000282
-6.07%
$ 282,431 $ 33,368
Jun 20, 2025 $ 0.0003
-4.32%
$ 300,315 $ 37,462
Jun 19, 2025 $ 0.000314
+0.65%
$ 314,302 $ 40,689
Jun 18, 2025 $ 0.000313
+2.46%
$ 313,174 $ 40,598
Jun 17, 2025 $ 0.000305
+0.23%
$ 304,988 $ 37,824
Jun 16, 2025 $ 0.000305
+1.67%
$ 305,255 $ 38,755
Jun 15, 2025 $ 0.0003
+1.04%
$ 300,266 $ 38,959
Jun 14, 2025 $ 0.000297
-1.64%
$ 297,139 $ 36,554
Jun 13, 2025 $ 0.000302
+1.89%
$ 302,015 $ 36,321
Jun 12, 2025 $ 0.000297
-2.13%
$ 297,356 $ 35,839
Jun 11, 2025 $ 0.000344
-7.60%
$ -- $ 40,629
Jun 10, 2025 $ 0.000371
-5.93%
$ 370,901 $ 47,149
Jun 9, 2025 $ 0.000394
+4.21%
$ 394,084 $ 41,102
Jun 8, 2025 $ 0.000378
-2.78%
$ 377,636 $ 25,055
Jun 7, 2025 $ 0.000389
+0.73%
$ 389,393 $ 48,362
Jun 6, 2025 $ 0.000387
+1.44%
$ 386,799 $ 42,815
Jun 5, 2025 $ 0.000382
-5.50%
$ 382,424 $ 45,649
Jun 4, 2025 $ 0.000405
+2.30%
$ 404,505 $ 50,564
Jun 3, 2025 $ 0.000396
+1.55%
$ 395,732 $ 46,562
Jun 2, 2025 $ 0.00039
+2.46%
$ 389,817 $ 40,624
Jun 1, 2025 $ 0.000381
+0.85%
$ 380,915 $ 49,228
May 31, 2025 $ 0.000378
+4.29%
$ 377,814 $ 48,123
May 30, 2025 $ 0.000411
-3.08%
$ 411,113 $ 51,336
May 29, 2025 $ 0.000425
-4.77%
$ 424,807 $ 54,588
May 28, 2025 $ 0.000447
+2.08%
$ 446,853 $ 56,082
May 27, 2025 $ 0.000436
+1.63%
$ 436,344 $ 53,974
May 26, 2025 $ 0.000429
-1.79%
$ 428,883 $ 52,835
May 25, 2025 $ 0.000465
+7.00%
$ 464,899 $ 59,338
May 24, 2025 $ 0.000435
+3.87%
$ 434,948 $ 61,001
May 23, 2025 $ 0.000417
-5.30%
$ 416,805 $ 50,296
May 22, 2025 $ 0.00044
+19.66%
$ 439,712 $ 57,466
May 21, 2025 $ 0.000369
+9.18%
$ 368,767 $ 49,150
May 20, 2025 $ 0.000338
+2.41%
$ 337,771 $ 42,538
May 19, 2025 $ 0.000329
-0.79%
$ 328,703 $ 42,416
May 18, 2025 $ 0.000326
+2.65%
$ 325,771 $ 42,767
May 17, 2025 $ 0.000317
-1.59%
$ 317,337 $ 43,291
May 16, 2025 $ 0.000325
+2.57%
$ 324,698 $ 41,238
May 15, 2025 $ 0.000316
+2.17%
$ 316,226 $ 44,407
May 14, 2025 $ 0.000306
-5.89%
$ 305,555 $ 34,734
Download