Frenchie Historical Data

$FREN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000324
-0.49%
$324,289 $57,323
May 12, 2025 $0.000325
+0.32%
$325,399 $55,914
May 11, 2025 $0.000324
-4.71%
$323,906 $51,093
May 10, 2025 $0.000329
+11.17%
$329,108 $56,635
May 9, 2025 $0.000296
+15.73%
$295,790 $50,747
May 8, 2025 $0.000255
+27.26%
$254,845 $45,930
May 7, 2025 $0.0002
+16.15%
$200,251 $40,097
May 6, 2025 $0.000172
+5.98%
$172,223 $27,864
May 5, 2025 $0.000163
-2.58%
$162,709 $28,903
May 4, 2025 $0.000167
+13.93%
$166,795 $29,738
May 3, 2025 $0.000146
+11.06%
$146,217 $26,042
May 2, 2025 $0.000132
+5.44%
$131,770 $20,416
May 1, 2025 $0.000125
+17.10%
$124,888 $26,796
Apr 30, 2025 $0.000106
-0.51%
$106,482 $14,910
Apr 29, 2025 $0.000107
+1.20%
$-- $18,924
Apr 28, 2025 $0.000106
-0.67%
$105,991 $16,779
Download