Frenchie Historical Data

$FREN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000324
-0.49%
$ 324,289 $ 57,323
May 12, 2025 $ 0.000325
+0.32%
$ 325,399 $ 55,914
May 11, 2025 $ 0.000324
-4.71%
$ 323,906 $ 51,093
May 10, 2025 $ 0.000329
+11.17%
$ 329,108 $ 56,635
May 9, 2025 $ 0.000296
+15.73%
$ 295,790 $ 50,747
May 8, 2025 $ 0.000255
+27.26%
$ 254,845 $ 45,930
May 7, 2025 $ 0.0002
+16.15%
$ 200,251 $ 40,097
May 6, 2025 $ 0.000172
+5.98%
$ 172,223 $ 27,864
May 5, 2025 $ 0.000163
-2.58%
$ 162,709 $ 28,903
May 4, 2025 $ 0.000167
+13.93%
$ 166,795 $ 29,738
May 3, 2025 $ 0.000146
+11.06%
$ 146,217 $ 26,042
May 2, 2025 $ 0.000132
+5.44%
$ 131,770 $ 20,416
May 1, 2025 $ 0.000125
+17.10%
$ 124,888 $ 26,796
Apr 30, 2025 $ 0.000106
-0.51%
$ 106,482 $ 14,910
Apr 29, 2025 $ 0.000107
+1.20%
$ -- $ 18,924
Apr 28, 2025 $ 0.000106
-0.67%
$ 105,991 $ 16,779
Download