WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
Today $ 1.8
+0.00%
$ 6.47 million $ 661,263
Yesterday $ 1.84
-2.39%
$ 6.62 million $ 787,393
Jun 24, 2026 $ 1.88
-2.45%
$ 6.78 million $ 732,016
Jun 23, 2026 $ 1.93
-2.38%
$ 6.95 million $ 697,988
Jun 22, 2026 $ 1.98
-0.85%
$ 7.12 million $ 760,964
Jun 21, 2026 $ 2
-2.08%
$ 7.19 million $ 521,328
Jun 20, 2026 $ 2.04
-3.10%
$ 7.34 million $ 503,607
Jun 19, 2026 $ 2.1
-1.42%
$ 7.57 million $ 727,816
Jun 18, 2026 $ 2.13
-1.01%
$ 7.68 million $ 748,420
Jun 17, 2026 $ 2.16
-1.08%
$ 7.76 million $ 904,357
Jun 16, 2026 $ 2.18
-0.91%
$ 7.85 million $ 771,871
Jun 15, 2026 $ 2.2
+0.31%
$ 7.92 million $ 911,709
Jun 14, 2026 $ 2.19
-1.50%
$ 7.89 million $ 363,376
Jun 13, 2026 $ 2.23
-1.33%
$ 8.01 million $ 350,951
Jun 12, 2026 $ 2.26
+0.15%
$ 8.12 million $ 560,750
Jun 11, 2026 $ 2.25
+0.79%
$ 8.11 million $ 746,198
Jun 10, 2026 $ 2.24
+0.64%
$ 8.05 million $ 659,462
Jun 9, 2026 $ 2.22
+0.72%
$ 7.99 million $ 730,258
Jun 8, 2026 $ 2.21
+0.64%
$ 7.94 million $ 747,484
Jun 7, 2026 $ 2.19
-1.90%
$ 7.89 million $ 472,135
Jun 6, 2026 $ 2.23
+0.94%
$ 8.04 million $ 621,416
Jun 5, 2026 $ 2.21
-0.35%
$ 7.97 million $ 538,331
Jun 4, 2026 $ 2.22
+0.10%
$ 8 million $ 571,540
Jun 3, 2026 $ 2.22
-0.12%
$ 7.98 million $ 563,566
Jun 2, 2026 $ 2.22
+1.39%
$ 7.99 million $ 685,805
Jun 1, 2026 $ 2.19
+2.19%
$ 7.88 million $ 754,283
May 31, 2026 $ 2.14
-0.29%
$ 7.71 million $ 644,618
May 30, 2026 $ 2.15
+0.24%
$ 7.73 million $ 678,941
May 29, 2026 $ 2.14
-0.67%
$ 7.71 million $ 647,979
May 28, 2026 $ 2.16
-1.59%
$ 7.76 million $ 847,201
May 27, 2026 $ 2.19
-1.61%
$ 7.9 million $ 812,417
May 26, 2026 $ 2.23
-2.47%
$ 8.02 million $ 1.07 million
May 25, 2026 $ 2.28
-3.81%
$ 8.22 million $ 1.76 million
May 24, 2026 $ 2.37
-3.29%
$ 8.55 million $ 2.15 million
May 23, 2026 $ 2.46
-3.03%
$ 8.84 million $ 2.09 million
May 22, 2026 $ 2.53
+3.76%
$ 9.13 million $ 2.18 million
May 21, 2026 $ 2.44
-1.25%
$ 8.78 million $ 2.8 million
May 20, 2026 $ 2.47
+3.36%
$ 8.9 million $ 2.05 million
May 19, 2026 $ 2.39
-5.43%
$ 8.61 million $ 1.72 million
May 18, 2026 $ 2.53
-4.88%
$ 9.1 million $ 1.62 million
May 17, 2026 $ 2.66
-1.55%
$ 9.57 million $ 1.63 million
May 16, 2026 $ 2.7
+6.86%
$ 9.72 million $ 1.32 million
May 15, 2026 $ 2.53
-3.80%
$ 9.09 million $ 1.25 million
May 14, 2026 $ 2.63
+12.16%
$ 9.45 million $ 2.38 million
May 13, 2026 $ 2.34
+20.57%
$ 8.43 million $ 2.22 million
May 12, 2026 $ 1.94
-10.73%
$ 6.99 million $ 1.83 million
May 11, 2026 $ 2.18
+0.73%
$ 7.83 million $ 1.85 million
May 10, 2026 $ 2.16
-14.59%
$ 7.78 million $ 1.87 million
May 9, 2026 $ 2.53
+9.15%
$ 9.1 million $ 1.8 million
May 8, 2026 $ 2.32
+4.57%
$ 8.34 million $ 1.49 million
Download