WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 4.24 million $ 444,455
Yesterday $ 1.2
-3.42%
$ 4.31 million $ 427,779
Jul 15, 2026 $ 1.24
-3.65%
$ 4.46 million $ 446,137
Jul 14, 2026 $ 1.29
-4.72%
$ 4.63 million $ 532,622
Jul 13, 2026 $ 1.35
-2.81%
$ 4.86 million $ 442,994
Jul 12, 2026 $ 1.39
-2.69%
$ 5 million $ 289,106
Jul 11, 2026 $ 1.43
-1.88%
$ 5.14 million $ 258,628
Jul 10, 2026 $ 1.46
-1.05%
$ 5.24 million $ 373,913
Jul 9, 2026 $ 1.47
-1.65%
$ 5.3 million $ 369,007
Jul 8, 2026 $ 1.5
-1.14%
$ 5.39 million $ 365,740
Jul 7, 2026 $ 1.51
-0.58%
$ 5.45 million $ 371,893
Jul 6, 2026 $ 1.52
+0.83%
$ 5.48 million $ 498,109
Jul 5, 2026 $ 1.51
-1.54%
$ 5.44 million $ 259,131
Jul 4, 2026 $ 1.53
-1.81%
$ 5.52 million $ 298,997
Jul 3, 2026 $ 1.56
-1.95%
$ 5.62 million $ 431,457
Jul 2, 2026 $ 1.59
-1.18%
$ 5.73 million $ 472,546
Jul 1, 2026 $ 1.61
-1.53%
$ 5.8 million $ 444,656
Jun 30, 2026 $ 1.64
-1.59%
$ 5.89 million $ 488,619
Jun 29, 2026 $ 1.66
-0.93%
$ 5.99 million $ 594,954
Jun 28, 2026 $ 1.68
-2.94%
$ 6.04 million $ 419,519
Jun 27, 2026 $ 1.73
-3.46%
$ 6.23 million $ 481,928
Jun 26, 2026 $ 1.79
-2.58%
$ 6.45 million $ 658,305
Jun 25, 2026 $ 1.84
-2.39%
$ 6.62 million $ 787,393
Jun 24, 2026 $ 1.88
-2.45%
$ 6.78 million $ 732,016
Jun 23, 2026 $ 1.93
-2.38%
$ 6.95 million $ 697,988
Jun 22, 2026 $ 1.98
-0.85%
$ 7.12 million $ 760,964
Jun 21, 2026 $ 2
-2.08%
$ 7.19 million $ 521,328
Jun 20, 2026 $ 2.04
-3.10%
$ 7.34 million $ 503,607
Jun 19, 2026 $ 2.1
-1.42%
$ 7.57 million $ 727,816
Jun 18, 2026 $ 2.13
-1.01%
$ 7.68 million $ 748,420
Jun 17, 2026 $ 2.16
-1.08%
$ 7.76 million $ 904,357
Jun 16, 2026 $ 2.18
-0.91%
$ 7.85 million $ 771,871
Jun 15, 2026 $ 2.2
+0.31%
$ 7.92 million $ 911,709
Jun 14, 2026 $ 2.19
-1.50%
$ 7.89 million $ 363,376
Jun 13, 2026 $ 2.23
-1.33%
$ 8.01 million $ 350,951
Jun 12, 2026 $ 2.26
+0.15%
$ 8.12 million $ 560,750
Jun 11, 2026 $ 2.25
+0.79%
$ 8.11 million $ 746,198
Jun 10, 2026 $ 2.24
+0.64%
$ 8.05 million $ 659,462
Jun 9, 2026 $ 2.22
+0.72%
$ 7.99 million $ 730,258
Jun 8, 2026 $ 2.21
+0.64%
$ 7.94 million $ 747,484
Jun 7, 2026 $ 2.19
-1.90%
$ 7.89 million $ 472,135
Jun 6, 2026 $ 2.23
+0.94%
$ 8.04 million $ 621,416
Jun 5, 2026 $ 2.21
-0.35%
$ 7.97 million $ 538,331
Jun 4, 2026 $ 2.22
+0.10%
$ 8 million $ 571,540
Jun 3, 2026 $ 2.22
-0.12%
$ 7.98 million $ 563,566
Jun 2, 2026 $ 2.22
+1.39%
$ 7.99 million $ 685,805
Jun 1, 2026 $ 2.19
+2.19%
$ 7.88 million $ 754,283
May 31, 2026 $ 2.14
-0.29%
$ 7.71 million $ 644,618
May 30, 2026 $ 2.15
+0.24%
$ 7.73 million $ 678,941
May 29, 2026 $ 2.14
-0.67%
$ 7.71 million $ 647,979
Download