WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
Today $ 2.15
+0.01%
$ 7.74 million $ 680,743
Yesterday $ 2.14
-0.67%
$ 7.71 million $ 647,979
May 28, 2026 $ 2.16
-1.59%
$ 7.76 million $ 847,201
May 27, 2026 $ 2.19
-1.61%
$ 7.9 million $ 812,417
May 26, 2026 $ 2.23
-2.47%
$ 8.02 million $ 1.07 million
May 25, 2026 $ 2.28
-3.81%
$ 8.22 million $ 1.76 million
May 24, 2026 $ 2.37
-3.29%
$ 8.55 million $ 2.15 million
May 23, 2026 $ 2.46
-3.03%
$ 8.84 million $ 2.09 million
May 22, 2026 $ 2.53
+3.76%
$ 9.13 million $ 2.18 million
May 21, 2026 $ 2.44
-1.25%
$ 8.78 million $ 2.8 million
May 20, 2026 $ 2.47
+3.36%
$ 8.9 million $ 2.05 million
May 19, 2026 $ 2.39
-5.43%
$ 8.61 million $ 1.72 million
May 18, 2026 $ 2.53
-4.88%
$ 9.1 million $ 1.62 million
May 17, 2026 $ 2.66
-1.55%
$ 9.57 million $ 1.63 million
May 16, 2026 $ 2.7
+6.86%
$ 9.72 million $ 1.32 million
May 15, 2026 $ 2.53
-3.80%
$ 9.09 million $ 1.25 million
May 14, 2026 $ 2.63
+12.16%
$ 9.45 million $ 2.38 million
May 13, 2026 $ 2.34
+20.57%
$ 8.43 million $ 2.22 million
May 12, 2026 $ 1.94
-10.73%
$ 6.99 million $ 1.83 million
May 11, 2026 $ 2.18
+0.73%
$ 7.83 million $ 1.85 million
May 10, 2026 $ 2.16
-14.59%
$ 7.78 million $ 1.87 million
May 9, 2026 $ 2.53
+9.15%
$ 9.1 million $ 1.8 million
May 8, 2026 $ 2.32
+4.57%
$ 8.34 million $ 1.49 million
May 7, 2026 $ 2.22
-8.08%
$ 7.98 million $ 1.52 million
May 6, 2026 $ 2.41
+6.68%
$ 8.68 million $ 1.96 million
May 5, 2026 $ 2.26
-2.60%
$ 8.13 million $ 1.41 million
May 4, 2026 $ 2.32
+0.76%
$ 8.35 million $ 1.25 million
May 3, 2026 $ 2.3
-2.17%
$ 8.29 million $ 2.46 million
May 2, 2026 $ 2.35
+0.11%
$ 8.47 million $ 2.81 million
May 1, 2026 $ 2.35
-2.46%
$ 8.46 million $ 2.79 million
Apr 30, 2026 $ 2.41
+7.39%
$ 8.67 million $ 2.7 million
Apr 29, 2026 $ 2.24
-0.60%
$ 8.07 million $ 2.92 million
Apr 28, 2026 $ 2.26
+0.62%
$ 8.12 million $ 2.1 million
Apr 27, 2026 $ 2.24
+0.54%
$ 8.08 million $ 2.04 million
Apr 26, 2026 $ 2.23
-1.21%
$ 8.03 million $ 2.6 million
Apr 25, 2026 $ 2.26
-0.33%
$ 8.13 million $ 3.01 million
Apr 24, 2026 $ 2.27
+0.30%
$ 8.16 million $ 2.77 million
Apr 23, 2026 $ 2.26
+0.68%
$ 8.13 million $ 3.11 million
Apr 22, 2026 $ 2.24
-1.17%
$ 8.07 million $ 7.39 million
Apr 21, 2026 $ 2.27
-1.40%
$ 8.17 million $ 7.98 million
Apr 20, 2026 $ 2.3
-1.15%
$ 8.29 million $ 7.64 million
Mar 15, 2026 $ 5.31
+3.93%
$ 19.11 million $ 24,811
Mar 14, 2026 $ 5.11
-0.89%
$ 18.38 million $ 29,562
Mar 13, 2026 $ 5.15
+0.55%
$ 18.56 million $ 37,131
Mar 12, 2026 $ 5.12
-2.65%
$ 18.45 million $ 8,432
Mar 11, 2026 $ 5.26
-1.91%
$ 18.94 million $ 6,527
Mar 10, 2026 $ 5.35
-1.44%
$ 19.27 million $ 9,559
Mar 9, 2026 $ 5.43
-0.79%
$ 19.55 million $ 8,758
Mar 8, 2026 $ 5.47
-3.52%
$ 19.7 million $ 7,146
Mar 7, 2026 $ 5.68
-1.99%
$ 20.43 million $ 40,424
Download