WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
Today $ 2.26
-0.16%
$ 8.15 million $ 2.75 million
Yesterday $ 2.26
+0.62%
$ 8.12 million $ 2.1 million
Apr 27, 2026 $ 2.24
+0.54%
$ 8.08 million $ 2.04 million
Apr 26, 2026 $ 2.23
-1.21%
$ 8.03 million $ 2.6 million
Apr 25, 2026 $ 2.26
-0.33%
$ 8.13 million $ 3.01 million
Apr 24, 2026 $ 2.27
+0.30%
$ 8.16 million $ 2.77 million
Apr 23, 2026 $ 2.26
+0.68%
$ 8.13 million $ 3.11 million
Apr 22, 2026 $ 2.24
-1.17%
$ 8.07 million $ 7.39 million
Apr 21, 2026 $ 2.27
-1.40%
$ 8.17 million $ 7.98 million
Apr 20, 2026 $ 2.3
-1.15%
$ 8.29 million $ 7.64 million
Mar 15, 2026 $ 5.31
+3.93%
$ 19.11 million $ 24,811
Mar 14, 2026 $ 5.11
-0.89%
$ 18.38 million $ 29,562
Mar 13, 2026 $ 5.15
+0.55%
$ 18.56 million $ 37,131
Mar 12, 2026 $ 5.12
-2.65%
$ 18.45 million $ 8,432
Mar 11, 2026 $ 5.26
-1.91%
$ 18.94 million $ 6,527
Mar 10, 2026 $ 5.35
-1.44%
$ 19.27 million $ 9,559
Mar 9, 2026 $ 5.43
-0.79%
$ 19.55 million $ 8,758
Mar 8, 2026 $ 5.47
-3.52%
$ 19.7 million $ 7,146
Mar 7, 2026 $ 5.68
-1.99%
$ 20.43 million $ 40,424
Mar 6, 2026 $ 5.79
-0.39%
$ 20.85 million $ 62,200
Mar 5, 2026 $ 5.81
-0.30%
$ 20.93 million $ 48,624
Mar 4, 2026 $ 5.82
-0.72%
$ 20.97 million $ 15,660
Mar 3, 2026 $ 5.86
-0.54%
$ 21.1 million $ 3,644
Mar 2, 2026 $ 5.89
-0.66%
$ 21.21 million $ 1,190
Mar 1, 2026 $ 5.93
+0.06%
$ 21.36 million $ 909
Feb 28, 2026 $ 5.93
+0.28%
$ 21.35 million $ 1,861
Feb 27, 2026 $ 5.9
-0.15%
$ 21.23 million $ 4,905
Feb 26, 2026 $ 5.85
+0.20%
$ -- $ 741
Feb 25, 2026 $ 5.85
-0.04%
$ 21.05 million $ 508
Download