WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.8
+0.00%
$ 6.47 million $ 664,501
Today, at 8 PM $ 1.8
-0.05%
$ 6.47 million $ 666,395
Today, at 7 PM $ 1.8
-0.05%
$ 6.47 million $ 665,033
Today, at 6 PM $ 1.8
-0.06%
$ 6.48 million $ 664,491
Today, at 5 PM $ 1.8
-0.06%
$ 6.48 million $ 659,090
Today, at 4 PM $ 1.8
-0.12%
$ 6.48 million $ 655,590
Today, at 3 PM $ 1.8
-0.14%
$ 6.49 million $ 655,703
Today, at 2 PM $ 1.81
-0.16%
$ 6.5 million $ 670,899
Today, at 1 PM $ 1.81
+0.47%
$ 6.51 million $ 683,431
Today, at 12 PM $ 1.8
-0.12%
$ 6.48 million $ 707,341
Today, at 11 AM $ 1.8
-0.15%
$ 6.49 million $ 711,230
Today, at 10 AM $ 1.81
-0.17%
$ 6.5 million $ 712,964
Today, at 9 AM $ 1.81
-0.17%
$ 6.51 million $ 720,590
Today, at 8 AM $ 1.81
-0.20%
$ 6.52 million $ 734,394
Today, at 7 AM $ 1.82
-0.20%
$ 6.54 million $ 741,027
Today, at 6 AM $ 1.82
-0.22%
$ 6.55 million $ 747,327
Today, at 5 AM $ 1.82
-0.20%
$ 6.56 million $ 750,261
Today, at 4 AM $ 1.83
-0.10%
$ 6.58 million $ 765,703
Today, at 3 AM $ 1.83
-0.30%
$ 6.59 million $ 765,025
Today, at 2 AM $ 1.84
-0.24%
$ 6.61 million $ 767,800
Today, at 1 AM $ 1.84
-0.28%
$ 6.62 million $ 769,685
Today, at 12 AM $ 1.84
+0.30%
$ 6.64 million $ 773,683
Yesterday, at 11 PM $ 1.84
-0.17%
$ 6.62 million $ 787,393
Yesterday, at 10 PM $ 1.84
-0.15%
$ 6.63 million $ 789,880
Yesterday, at 9 PM $ 1.85
-0.11%
$ 6.64 million $ 789,719
Yesterday, at 8 PM $ 1.85
-0.04%
$ 6.65 million $ 791,239
Yesterday, at 7 PM $ 1.85
-0.04%
$ 6.65 million $ 794,400
Yesterday, at 6 PM $ 1.85
-0.05%
$ 6.65 million $ 798,142
Yesterday, at 5 PM $ 1.85
-0.04%
$ 6.66 million $ 801,878
Yesterday, at 4 PM $ 1.85
-0.13%
$ 6.66 million $ 807,375
Yesterday, at 3 PM $ 1.85
-0.27%
$ 6.67 million $ 805,922
Yesterday, at 2 PM $ 1.86
-0.32%
$ 6.69 million $ 791,387
Yesterday, at 1 PM $ 1.86
+0.68%
$ 6.71 million $ 785,335
Yesterday, at 12 PM $ 1.85
-0.11%
$ 6.66 million $ 750,256
Yesterday, at 11 AM $ 1.85
-0.19%
$ 6.67 million $ 749,922
Yesterday, at 10 AM $ 1.86
-0.13%
$ 6.68 million $ 757,841
Yesterday, at 9 AM $ 1.86
-0.18%
$ 6.69 million $ 756,192
Yesterday, at 8 AM $ 1.86
-0.20%
$ 6.7 million $ 739,164
Yesterday, at 7 AM $ 1.87
-0.19%
$ 6.72 million $ 734,424
Yesterday, at 6 AM $ 1.87
-0.16%
$ 6.73 million $ 737,332
Yesterday, at 5 AM $ 1.87
-0.13%
$ 6.74 million $ 737,883
Yesterday, at 4 AM $ 1.87
-0.10%
$ 6.75 million $ 740,390
Yesterday, at 3 AM $ 1.88
-0.24%
$ 6.76 million $ 739,186
Yesterday, at 2 AM $ 1.88
-0.29%
$ 6.77 million $ 736,528
Yesterday, at 1 AM $ 1.89
-0.34%
$ 6.79 million $ 738,798
Yesterday, at 12 AM $ 1.89
+0.46%
$ 6.82 million $ 732,196
Jun 24, 11 PM $ 1.88
-0.18%
$ 6.78 million $ 732,016
Jun 24, 10 PM $ 1.89
-0.09%
$ 6.8 million $ 731,665
Jun 24, 9 PM $ 1.89
-0.10%
$ 6.8 million $ 729,463
Jun 24, 8 PM $ 1.89
-0.04%
$ 6.81 million $ 728,173
Download