WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2.26
-0.09%
$ 8.15 million $ 2.69 million
Today, at 12 PM $ 2.26
-0.37%
$ 8.12 million $ 2.68 million
Today, at 11 AM $ 2.26
+0.47%
$ 8.15 million $ 2.61 million
Today, at 10 AM $ 2.25
+0.15%
$ 8.11 million $ 2.51 million
Today, at 9 AM $ 2.25
-0.25%
$ 8.1 million $ 2.44 million
Today, at 8 AM $ 2.26
-0.13%
$ 8.12 million $ 2.34 million
Today, at 7 AM $ 2.26
-0.16%
$ 8.13 million $ 2.28 million
Today, at 6 AM $ 2.26
+0.43%
$ 8.14 million $ 2.28 million
Today, at 5 AM $ 2.25
+0.08%
$ 8.11 million $ 2.25 million
Today, at 4 AM $ 2.25
-0.17%
$ 8.1 million $ 2.24 million
Today, at 3 AM $ 2.25
-0.01%
$ 8.12 million $ 2.15 million
Today, at 2 AM $ 2.25
-0.14%
$ 8.12 million $ 2.14 million
Today, at 1 AM $ 2.26
-0.16%
$ 8.13 million $ 2.12 million
Today, at 12 AM $ 2.26
+0.18%
$ 8.14 million $ 2.12 million
Yesterday, at 11 PM $ 2.26
-0.10%
$ 8.13 million $ 2.1 million
Yesterday, at 10 PM $ 2.26
-0.07%
$ 8.13 million $ 2.1 million
Yesterday, at 9 PM $ 2.26
+0.01%
$ 8.14 million $ 2.11 million
Yesterday, at 8 PM $ 2.26
-0.12%
$ 8.14 million $ 2.11 million
Yesterday, at 7 PM $ 2.26
+0.05%
$ 8.15 million $ 2.11 million
Yesterday, at 6 PM $ 2.26
+0.00%
$ 8.14 million $ 2.11 million
Yesterday, at 5 PM $ 2.26
+0.07%
$ 8.14 million $ 2.12 million
Yesterday, at 4 PM $ 2.26
-0.18%
$ 8.14 million $ 2.14 million
Yesterday, at 3 PM $ 2.26
+0.14%
$ 8.15 million $ 2.16 million
Yesterday, at 2 PM $ 2.26
-0.14%
$ 8.14 million $ 2.15 million
Yesterday, at 1 PM $ 2.26
+0.13%
$ 8.15 million $ 2.14 million
Yesterday, at 12 PM $ 2.26
-0.28%
$ 8.14 million $ 2.12 million
Yesterday, at 11 AM $ 2.27
+0.03%
$ 8.17 million $ 2.12 million
Yesterday, at 10 AM $ 2.27
+0.06%
$ 8.16 million $ 2.11 million
Yesterday, at 9 AM $ 2.27
+0.30%
$ 8.16 million $ 2.11 million
Yesterday, at 8 AM $ 2.26
+0.17%
$ 8.13 million $ 2.07 million
Yesterday, at 7 AM $ 2.26
+0.08%
$ 8.12 million $ 2.05 million
Yesterday, at 6 AM $ 2.25
+0.15%
$ 8.11 million $ 2.04 million
Yesterday, at 5 AM $ 2.25
+0.24%
$ 8.1 million $ 2.05 million
Yesterday, at 4 AM $ 2.24
-0.01%
$ 8.08 million $ 2.04 million
Yesterday, at 3 AM $ 2.25
-0.18%
$ 8.08 million $ 2.04 million
Yesterday, at 2 AM $ 2.25
-0.01%
$ 8.1 million $ 2.04 million
Yesterday, at 1 AM $ 2.25
+0.18%
$ 8.1 million $ 2.09 million
Yesterday, at 12 AM $ 2.25
+0.09%
$ 8.08 million $ 2.05 million
Apr 27, 11 PM $ 2.24
-0.19%
$ 8.08 million $ 2.04 million
Apr 27, 10 PM $ 2.25
-0.04%
$ 8.09 million $ 2.05 million
Apr 27, 9 PM $ 2.25
+0.05%
$ 8.09 million $ 2.05 million
Apr 27, 8 PM $ 2.25
-0.01%
$ 8.09 million $ 2.06 million
Apr 27, 7 PM $ 2.25
+0.03%
$ 8.09 million $ 2.06 million
Apr 27, 6 PM $ 2.25
-0.20%
$ 8.09 million $ 2.05 million
Apr 27, 5 PM $ 2.25
+0.12%
$ 8.1 million $ 2.07 million
Apr 27, 4 PM $ 2.25
-0.22%
$ 8.09 million $ 2.07 million
Apr 27, 3 PM $ 2.25
-0.08%
$ 8.11 million $ 2.05 million
Apr 27, 2 PM $ 2.26
+0.11%
$ 8.12 million $ 2.04 million
Apr 27, 1 PM $ 2.25
-0.15%
$ 8.11 million $ 2.07 million
Apr 27, 12 PM $ 2.26
+0.14%
$ 8.12 million $ 2.1 million
Download