WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.06
+0.00%
$ 3.81 million $ 334,425
Today, at 4 AM $ 1.06
-0.14%
$ 3.81 million $ 333,287
Today, at 3 AM $ 1.06
-0.19%
$ 3.81 million $ 333,723
Today, at 2 AM $ 1.06
-0.16%
$ 3.82 million $ 331,028
Today, at 1 AM $ 1.06
+0.84%
$ 3.83 million $ 334,957
Today, at 12 AM $ 1.05
+0.27%
$ 3.8 million $ 333,810
Yesterday, at 11 PM $ 1.05
-0.08%
$ 3.79 million $ 362,278
Yesterday, at 10 PM $ 1.05
-0.04%
$ 3.79 million $ 365,460
Yesterday, at 9 PM $ 1.05
-0.02%
$ 3.79 million $ 365,566
Yesterday, at 8 PM $ 1.05
+0.01%
$ 3.79 million $ 365,950
Yesterday, at 7 PM $ 1.05
-0.01%
$ 3.79 million $ 365,928
Yesterday, at 6 PM $ 1.05
-0.02%
$ 3.79 million $ 366,312
Yesterday, at 5 PM $ 1.05
-0.06%
$ 3.79 million $ 365,482
Yesterday, at 4 PM $ 1.05
-0.09%
$ 3.79 million $ 363,317
Yesterday, at 3 PM $ 1.05
-0.08%
$ 3.8 million $ 362,800
Yesterday, at 2 PM $ 1.06
-0.17%
$ 3.8 million $ 363,172
Yesterday, at 1 PM $ 1.06
+1.22%
$ 3.81 million $ 363,676
Yesterday, at 12 PM $ 1.04
-0.20%
$ 3.76 million $ 354,856
Yesterday, at 11 AM $ 1.05
-0.13%
$ 3.77 million $ 357,228
Yesterday, at 10 AM $ 1.05
-0.12%
$ 3.77 million $ 354,113
Yesterday, at 9 AM $ 1.05
-0.12%
$ 3.78 million $ 353,469
Yesterday, at 8 AM $ 1.05
-0.11%
$ 3.78 million $ 356,996
Yesterday, at 7 AM $ 1.05
-0.13%
$ 3.79 million $ 362,575
Yesterday, at 6 AM $ 1.05
-0.13%
$ 3.79 million $ 365,138
Yesterday, at 5 AM $ 1.05
-0.13%
$ 3.8 million $ 369,087
Yesterday, at 4 AM $ 1.06
-0.09%
$ 3.8 million $ 372,116
Yesterday, at 3 AM $ 1.06
-0.15%
$ 3.81 million $ 374,771
Yesterday, at 2 AM $ 1.06
-0.24%
$ 3.81 million $ 375,658
Yesterday, at 1 AM $ 1.06
+0.81%
$ 3.82 million $ 379,637
Yesterday, at 12 AM $ 1.05
+0.72%
$ 3.79 million $ 377,765
Aug 11, 11 PM $ 1.05
-0.13%
$ 3.76 million $ 338,979
Aug 11, 10 PM $ 1.05
-0.04%
$ 3.77 million $ 339,153
Aug 11, 9 PM $ 1.05
-0.03%
$ 3.77 million $ 340,225
Aug 11, 8 PM $ 1.05
-0.02%
$ 3.77 million $ 341,366
Aug 11, 7 PM $ 1.05
-0.01%
$ 3.77 million $ 340,719
Aug 11, 6 PM $ 1.05
-0.03%
$ 3.77 million $ 341,605
Aug 11, 5 PM $ 1.05
-0.02%
$ 3.77 million $ 342,049
Aug 11, 4 PM $ 1.05
-0.07%
$ 3.77 million $ 342,987
Aug 11, 3 PM $ 1.05
-0.07%
$ 3.78 million $ 342,319
Aug 11, 2 PM $ 1.05
-0.13%
$ 3.78 million $ 343,183
Aug 11, 1 PM $ 1.05
+1.25%
$ 3.78 million $ 342,270
Aug 11, 12 PM $ 1.04
-0.24%
$ 3.74 million $ 339,897
Aug 11, 11 AM $ 1.04
-0.06%
$ 3.75 million $ 335,685
Aug 11, 10 AM $ 1.04
-0.10%
$ 3.75 million $ 341,917
Aug 11, 9 AM $ 1.04
-0.16%
$ 3.75 million $ 345,342
Aug 11, 8 AM $ 1.04
-0.19%
$ 3.76 million $ 344,117
Aug 11, 7 AM $ 1.05
-0.17%
$ 3.76 million $ 342,696
Aug 11, 6 AM $ 1.05
-0.18%
$ 3.77 million $ 342,804
Aug 11, 5 AM $ 1.05
-0.11%
$ 3.78 million $ 342,485
Aug 11, 4 AM $ 1.05
-0.15%
$ 3.78 million $ 341,923
Download