WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 1.8
+0.00%
$ 6.47 million $ 664,501
9:49 PM $ 1.8
+0.00%
$ 6.47 million $ 664,866
9:48 PM $ 1.8
+0.00%
$ 6.47 million $ 664,866
9:47 PM $ 1.8
+0.00%
$ 6.47 million $ 665,082
9:46 PM $ 1.8
+0.00%
$ 6.47 million $ 665,263
9:45 PM $ 1.8
+0.00%
$ 6.47 million $ 665,282
9:44 PM $ 1.8
+0.00%
$ 6.47 million $ 665,070
9:43 PM $ 1.8
+0.00%
$ 6.47 million $ 664,998
9:42 PM $ 1.8
+0.00%
$ 6.47 million $ 664,786
9:41 PM $ 1.8
+0.00%
$ 6.47 million $ 664,786
9:40 PM $ 1.8
+0.00%
$ 6.47 million $ 664,527
9:39 PM $ 1.8
+0.00%
$ 6.47 million $ 664,364
9:38 PM $ 1.8
+0.00%
$ 6.47 million $ 664,271
9:37 PM $ 1.8
+0.00%
$ 6.47 million $ 664,290
9:36 PM $ 1.8
+0.00%
$ 6.47 million $ 664,478
9:35 PM $ 1.8
+0.00%
$ 6.47 million $ 664,368
9:34 PM $ 1.8
+0.00%
$ 6.47 million $ 664,340
9:33 PM $ 1.8
+0.00%
$ 6.47 million $ 664,094
9:32 PM $ 1.8
+0.00%
$ 6.47 million $ 664,094
9:31 PM $ 1.8
+0.00%
$ 6.47 million $ 664,099
9:30 PM $ 1.8
+0.00%
$ 6.47 million $ 664,313
9:29 PM $ 1.8
+0.00%
$ 6.47 million $ 664,409
9:28 PM $ 1.8
+0.00%
$ 6.47 million $ 664,264
9:26 PM $ 1.8
+0.00%
$ 6.47 million $ 664,314
9:25 PM $ 1.8
+0.00%
$ 6.47 million $ 664,466
9:24 PM $ 1.8
+0.00%
$ 6.47 million $ 664,728
9:23 PM $ 1.8
+0.00%
$ 6.47 million $ 664,832
9:22 PM $ 1.8
+0.00%
$ 6.47 million $ 664,832
9:21 PM $ 1.8
+0.00%
$ 6.47 million $ 664,827
9:20 PM $ 1.8
+0.00%
$ 6.47 million $ 664,962
9:19 PM $ 1.8
+0.00%
$ 6.47 million $ 664,898
9:18 PM $ 1.8
+0.00%
$ 6.47 million $ 664,898
9:17 PM $ 1.8
+0.00%
$ 6.47 million $ 665,004
9:16 PM $ 1.8
+0.00%
$ 6.47 million $ 665,129
9:15 PM $ 1.8
+0.00%
$ 6.47 million $ 665,173
9:14 PM $ 1.8
+0.00%
$ 6.47 million $ 665,173
9:13 PM $ 1.8
+0.00%
$ 6.47 million $ 665,187
9:12 PM $ 1.8
+0.00%
$ 6.47 million $ 665,285
9:11 PM $ 1.8
+0.00%
$ 6.47 million $ 665,381
9:10 PM $ 1.8
+0.00%
$ 6.47 million $ 665,601
9:09 PM $ 1.8
+0.00%
$ 6.47 million $ 665,601
9:08 PM $ 1.8
+0.00%
$ 6.47 million $ 665,702
9:07 PM $ 1.8
+0.00%
$ 6.47 million $ 665,943
9:06 PM $ 1.8
+0.00%
$ 6.47 million $ 665,958
9:05 PM $ 1.8
+0.00%
$ 6.47 million $ 665,958
9:04 PM $ 1.8
+0.00%
$ 6.47 million $ 665,973
9:03 PM $ 1.8
+0.00%
$ 6.47 million $ 666,062
9:02 PM $ 1.8
+0.00%
$ 6.47 million $ 666,244
9:01 PM $ 1.8
+0.00%
$ 6.47 million $ 666,450
9:00 PM $ 1.8
+0.00%
$ 6.47 million $ 666,450
Download