WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 1.8
+0.00%
$ 6.47 million $ 665,608
8:25 PM $ 1.8
+0.00%
$ 6.47 million $ 665,608
8:24 PM $ 1.8
+0.00%
$ 6.47 million $ 665,339
8:23 PM $ 1.8
+0.00%
$ 6.47 million $ 665,218
8:22 PM $ 1.8
+0.00%
$ 6.47 million $ 665,218
8:21 PM $ 1.8
+0.00%
$ 6.47 million $ 665,100
8:20 PM $ 1.8
+0.00%
$ 6.47 million $ 665,051
8:19 PM $ 1.8
+0.00%
$ 6.47 million $ 665,003
8:18 PM $ 1.8
+0.00%
$ 6.47 million $ 665,071
8:17 PM $ 1.8
+0.00%
$ 6.47 million $ 665,234
8:16 PM $ 1.8
+0.00%
$ 6.47 million $ 665,234
8:15 PM $ 1.8
+0.00%
$ 6.47 million $ 665,382
8:14 PM $ 1.8
+0.00%
$ 6.47 million $ 665,362
8:13 PM $ 1.8
+0.00%
$ 6.47 million $ 665,252
8:12 PM $ 1.8
+0.00%
$ 6.47 million $ 665,158
8:11 PM $ 1.8
+0.00%
$ 6.47 million $ 665,158
8:10 PM $ 1.8
+0.00%
$ 6.47 million $ 665,105
8:09 PM $ 1.8
+0.00%
$ 6.47 million $ 665,118
8:07 PM $ 1.8
+0.00%
$ 6.47 million $ 665,167
8:06 PM $ 1.8
+0.00%
$ 6.47 million $ 665,096
8:05 PM $ 1.8
+0.00%
$ 6.47 million $ 665,060
8:04 PM $ 1.8
+0.00%
$ 6.47 million $ 665,060
8:03 PM $ 1.8
+0.00%
$ 6.47 million $ 665,009
8:02 PM $ 1.8
+0.00%
$ 6.47 million $ 664,963
8:00 PM $ 1.8
+0.00%
$ 6.47 million $ 664,968
7:58 PM $ 1.8
+0.00%
$ 6.47 million $ 665,033
7:57 PM $ 1.8
+0.00%
$ 6.47 million $ 665,033
7:56 PM $ 1.8
+0.00%
$ 6.47 million $ 664,955
7:55 PM $ 1.8
+0.00%
$ 6.47 million $ 664,955
7:54 PM $ 1.8
+0.00%
$ 6.47 million $ 664,989
7:52 PM $ 1.8
+0.00%
$ 6.47 million $ 664,870
7:51 PM $ 1.8
+0.00%
$ 6.47 million $ 664,855
7:50 PM $ 1.8
+0.00%
$ 6.47 million $ 664,835
7:49 PM $ 1.8
+0.00%
$ 6.47 million $ 664,711
7:48 PM $ 1.8
+0.00%
$ 6.47 million $ 664,711
7:47 PM $ 1.8
+0.00%
$ 6.47 million $ 664,851
7:46 PM $ 1.8
+0.00%
$ 6.47 million $ 664,851
7:45 PM $ 1.8
+0.00%
$ 6.47 million $ 664,916
7:43 PM $ 1.8
+0.00%
$ 6.47 million $ 665,143
7:42 PM $ 1.8
+0.00%
$ 6.47 million $ 665,321
7:41 PM $ 1.8
+0.00%
$ 6.47 million $ 665,321
7:40 PM $ 1.8
+0.00%
$ 6.47 million $ 665,373
7:39 PM $ 1.8
+0.00%
$ 6.47 million $ 665,400
7:38 PM $ 1.8
+0.00%
$ 6.47 million $ 665,589
7:37 PM $ 1.8
+0.00%
$ 6.47 million $ 665,589
7:36 PM $ 1.8
+0.00%
$ 6.47 million $ 665,645
7:34 PM $ 1.8
+0.00%
$ 6.47 million $ 665,768
7:32 PM $ 1.8
+0.00%
$ 6.47 million $ 665,929
7:31 PM $ 1.8
+0.00%
$ 6.47 million $ 665,849
7:30 PM $ 1.8
+0.00%
$ 6.47 million $ 665,728
Download