WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 2.26
-0.14%
$ 8.15 million $ 2.69 million
1:32 PM $ 2.26
+0.09%
$ 8.15 million $ 2.69 million
1:31 PM $ 2.26
-0.09%
$ 8.15 million $ 2.69 million
1:30 PM $ 2.26
-0.04%
$ 8.15 million $ 2.69 million
1:29 PM $ 2.26
+0.03%
$ 8.15 million $ 2.69 million
1:28 PM $ 2.26
+0.15%
$ 8.15 million $ 2.69 million
1:27 PM $ 2.26
-0.01%
$ 8.15 million $ 2.68 million
1:26 PM $ 2.26
+0.11%
$ 8.15 million $ 2.69 million
1:25 PM $ 2.26
+0.21%
$ 8.15 million $ 2.69 million
1:24 PM $ 2.25
+0.16%
$ 8.1 million $ 2.68 million
1:23 PM $ 2.25
-0.27%
$ 8.1 million $ 2.69 million
1:22 PM $ 2.25
-0.12%
$ 8.1 million $ 2.69 million
1:21 PM $ 2.26
+0.05%
$ 8.1 million $ 2.69 million
1:20 PM $ 2.25
-0.13%
$ 8.1 million $ 2.69 million
1:19 PM $ 2.26
-0.29%
$ 8.12 million $ 2.69 million
1:18 PM $ 2.26
+0.63%
$ 8.12 million $ 2.69 million
1:17 PM $ 2.25
-0.35%
$ 8.12 million $ 2.69 million
1:16 PM $ 2.26
+0.12%
$ 8.12 million $ 2.69 million
1:15 PM $ 2.25
-0.04%
$ 8.12 million $ 2.69 million
1:14 PM $ 2.26
+0.00%
$ 8.12 million $ 2.69 million
1:13 PM $ 2.26
-0.13%
$ 8.12 million $ 2.69 million
1:12 PM $ 2.26
+0.10%
$ 8.12 million $ 2.69 million
1:11 PM $ 2.26
+0.13%
$ 8.12 million $ 2.68 million
1:10 PM $ 2.25
-0.29%
$ 8.12 million $ 2.69 million
1:09 PM $ 2.26
+0.10%
$ 8.13 million $ 2.68 million
1:08 PM $ 2.26
-0.08%
$ 8.13 million $ 2.69 million
1:07 PM $ 2.26
+0.01%
$ 8.13 million $ 2.69 million
1:06 PM $ 2.26
-0.01%
$ 8.13 million $ 2.68 million
1:05 PM $ 2.26
+0.30%
$ 8.13 million $ 2.69 million
1:04 PM $ 2.25
+0.30%
$ 8.11 million $ 2.68 million
1:03 PM $ 2.25
+0.04%
$ 8.11 million $ 2.67 million
1:02 PM $ 2.25
+0.01%
$ 8.11 million $ 2.67 million
1:01 PM $ 2.25
-0.07%
$ 8.11 million $ 2.66 million
1:00 PM $ 2.25
-0.34%
$ 8.11 million $ 2.68 million
12:59 PM $ 2.26
-0.16%
$ 8.12 million $ 2.68 million
12:58 PM $ 2.26
-0.08%
$ 8.12 million $ 2.68 million
12:57 PM $ 2.26
+0.29%
$ 8.12 million $ 2.67 million
12:56 PM $ 2.26
-0.11%
$ 8.12 million $ 2.68 million
12:55 PM $ 2.26
-0.37%
$ 8.12 million $ 2.68 million
12:54 PM $ 2.27
-0.26%
$ 8.16 million $ 2.68 million
12:53 PM $ 2.27
+0.45%
$ 8.16 million $ 2.68 million
12:52 PM $ 2.26
-0.11%
$ 8.16 million $ 2.68 million
12:51 PM $ 2.27
+0.42%
$ 8.16 million $ 2.67 million
12:50 PM $ 2.26
-0.17%
$ 8.16 million $ 2.67 million
12:49 PM $ 2.26
-0.07%
$ 8.14 million $ 2.67 million
12:48 PM $ 2.26
-0.19%
$ 8.14 million $ 2.67 million
12:47 PM $ 2.27
+0.49%
$ 8.14 million $ 2.65 million
12:46 PM $ 2.26
-0.20%
$ 8.14 million $ 2.66 million
12:45 PM $ 2.26
+0.33%
$ 8.14 million $ 2.65 million
12:44 PM $ 2.25
+0.09%
$ 8.11 million $ 2.65 million
Download