WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 2.04
-7.03%
$ 7.19 million $ 4.42 million
Jun 8 $ 2.23
+1.58%
$ 7.89 million $ 3.66 million
Jun 1 $ 2.23
+4.30%
$ 7.89 million $ 3.53 million
May 25 $ 2.15
-9.55%
$ 7.71 million $ 2.85 million
May 18 $ 2.46
-7.61%
$ 8.55 million $ 0
May 11 $ 2.7
+25.00%
$ 9.57 million $ 0
May 4 $ 2.53
+9.84%
$ 7.78 million $ 0
Apr 27 $ 2.35
+5.46%
$ 8.29 million $ 0
Apr 20 $ 2.26
-3.06%
$ 8.03 million $ 31.89 million
Mar 9 $ 5.11
-6.72%
$ 19.11 million $ 99,968
Mar 2 $ 5.68
-4.30%
$ 19.7 million $ 171,742
Feb 23 $ 5.93
+1.41%
$ 21.36 million $ 8,923
Download