WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.05
-0.35%
$ 3.79 million $ 2.24 million
Jul 27 $ 1.06
+1.19%
$ 3.8 million $ 2.42 million
Jul 20 $ 1.04
-3.39%
$ 3.75 million $ 2.33 million
Jul 13 $ 1.08
-22.33%
$ 3.89 million $ 2.72 million
Jul 6 $ 1.43
-5.39%
$ 5 million $ 2.13 million
Jun 29 $ 1.51
-10.08%
$ 5.44 million $ 2.88 million
Jun 22 $ 1.73
-13.33%
$ 6.04 million $ 3.9 million
Jun 15 $ 2.04
-7.03%
$ 7.19 million $ 4.42 million
Jun 8 $ 2.23
+1.58%
$ 7.89 million $ 3.66 million
Jun 1 $ 2.23
+4.30%
$ 7.89 million $ 3.53 million
May 25 $ 2.15
-9.55%
$ 7.71 million $ 2.85 million
May 18 $ 2.46
-7.61%
$ 8.55 million $ 0
May 11 $ 2.7
+25.00%
$ 9.57 million $ 0
May 4 $ 2.53
+9.84%
$ 7.78 million $ 0
Apr 27 $ 2.35
+5.46%
$ 8.29 million $ 0
Apr 20 $ 2.26
-3.06%
$ 8.03 million $ 31.89 million
Mar 9 $ 5.11
-6.72%
$ 19.11 million $ 99,968
Mar 2 $ 5.68
-4.30%
$ 19.7 million $ 171,742
Feb 23 $ 5.93
+1.41%
$ 21.36 million $ 8,923
Download