WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 5.82
-0.08%
$ 20.96 million $ 45,478
Mar 5, 7 PM $ 5.83
+0.01%
$ 20.97 million $ 44,939
Mar 5, 6 PM $ 5.82
-0.11%
$ 20.96 million $ 42,123
Mar 5, 5 PM $ 5.83
+0.01%
$ 20.99 million $ 41,698
Mar 5, 4 PM $ 5.83
-0.16%
$ 20.99 million $ 40,928
Mar 5, 3 PM $ 5.83
-0.14%
$ 21 million $ 39,922
Mar 5, 2 PM $ 5.84
-0.16%
$ 21.03 million $ 38,017
Mar 5, 1 PM $ 5.85
+0.06%
$ 21.06 million $ 32,464
Mar 5, 12 PM $ 5.85
+0.12%
$ 21.05 million $ 31,021
Mar 5, 11 AM $ 5.84
-0.39%
$ 21.02 million $ 25,989
Mar 5, 10 AM $ 5.86
+0.38%
$ 21.11 million $ 23,885
Mar 5, 9 AM $ 5.84
-0.13%
$ 21.02 million $ 18,730
Mar 5, 8 AM $ 5.85
+0.09%
$ 21.05 million $ 17,559
Mar 5, 7 AM $ 5.84
-0.15%
$ 21.04 million $ 16,331
Mar 5, 6 AM $ 5.85
-0.11%
$ 21.07 million $ 12,352
Mar 5, 5 AM $ 5.86
-0.09%
$ 21.09 million $ 11,206
Mar 5, 4 AM $ 5.86
-0.03%
$ 21.11 million $ 7,935
Mar 5, 3 AM $ 5.87
+0.64%
$ 21.12 million $ 6,055
Mar 5, 2 AM $ 5.83
+0.11%
$ 20.99 million $ 19,883
Mar 5, 1 AM $ 5.82
+0.03%
$ 20.97 million $ 19,250
Mar 5, 12 AM $ 5.82
-0.13%
$ 20.97 million $ 16,326
Mar 4, 11 PM $ 5.82
-0.28%
$ 20.97 million $ 15,660
Mar 4, 10 PM $ 5.84
+0.14%
$ 21.03 million $ 14,134
Mar 4, 9 PM $ 5.84
-0.02%
$ 21.01 million $ 13,601
Mar 4, 8 PM $ 5.84
-0.09%
$ 21.02 million $ 13,437
Mar 4, 6 PM $ 5.85
+0.00%
$ 21.05 million $ 12,536
Mar 4, 5 PM $ 5.85
+0.03%
$ 21.06 million $ 11,957
Mar 4, 4 PM $ 5.85
-0.19%
$ -- $ 10,442
Mar 4, 1 PM $ 5.88
+0.13%
$ 21.17 million $ 7,134
Mar 4, 12 PM $ 5.87
-0.17%
$ 21.14 million $ 6,668
Mar 4, 11 AM $ 5.89
+0.14%
$ 21.21 million $ 5,116
Mar 4, 9 AM $ 5.87
+0.17%
$ 21.14 million $ 3,108
Mar 4, 8 AM $ 5.86
+0.20%
$ 21.08 million $ 2,816
Mar 4, 7 AM $ 5.84
+0.20%
$ 21.02 million $ 1,924
Mar 4, 6 AM $ 5.8
-1.01%
$ 20.88 million $ 1,714
Mar 4, 5 AM $ 5.83
+0.06%
$ 20.97 million $ 1,506
Mar 4, 4 AM $ 5.8
-0.63%
$ 20.88 million $ 1,393
Mar 4, 3 AM $ 5.84
+0.23%
$ 21.02 million $ 4,831
Mar 4, 2 AM $ 5.83
-0.43%
$ 21 million $ 4,558
Mar 4, 1 AM $ 5.86
+0.18%
$ 21.1 million $ 4,119
Mar 4, 12 AM $ 5.85
-0.31%
$ 21.06 million $ 3,887
Mar 3, 11 PM $ 5.86
+0.01%
$ 21.1 million $ 3,644
Mar 3, 10 PM $ 5.87
-0.01%
$ 21.12 million $ 3,503
Mar 3, 9 PM $ 5.86
+0.01%
$ 21.11 million $ 3,427
Mar 3, 8 PM $ 5.88
+0.07%
$ 21.18 million $ 3,026
Mar 3, 7 PM $ 5.88
+0.04%
$ 21.18 million $ 2,743
Mar 3, 6 PM $ 5.88
-0.52%
$ 21.17 million $ 2,640
Mar 3, 5 PM $ 5.88
-0.02%
$ 21.18 million $ 2,169
Mar 3, 4 PM $ 5.88
+0.02%
$ 21.17 million $ 2,111
Mar 3, 3 PM $ 5.88
-0.06%
$ 21.18 million $ 2,058