WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 10
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 1.78
+0.00%
$ 6.4 million $ 557,100
3:56 AM $ 1.78
+0.00%
$ 6.4 million $ 557,133
3:55 AM $ 1.78
+0.00%
$ 6.4 million $ 557,229
3:54 AM $ 1.78
+0.00%
$ 6.4 million $ 557,231
3:53 AM $ 1.78
+0.00%
$ 6.4 million $ 557,231
3:52 AM $ 1.78
+0.00%
$ 6.4 million $ 557,483
3:51 AM $ 1.78
+0.00%
$ 6.4 million $ 557,611
3:50 AM $ 1.78
+0.00%
$ 6.4 million $ 557,895
3:49 AM $ 1.78
+0.00%
$ 6.4 million $ 557,780
3:48 AM $ 1.78
+0.00%
$ 6.4 million $ 557,841
3:47 AM $ 1.78
+0.00%
$ 6.4 million $ 557,877
3:46 AM $ 1.78
+0.00%
$ 6.4 million $ 557,597
3:45 AM $ 1.78
+0.00%
$ 6.4 million $ 557,576
3:44 AM $ 1.78
+0.00%
$ 6.4 million $ 557,756
3:43 AM $ 1.78
+0.00%
$ 6.4 million $ 557,987
3:42 AM $ 1.78
+0.00%
$ 6.4 million $ 557,578
3:41 AM $ 1.78
-0.01%
$ 6.4 million $ 557,578
3:40 AM $ 1.78
+0.00%
$ 6.4 million $ 557,519
3:39 AM $ 1.78
-0.01%
$ 6.4 million $ 557,631
3:38 AM $ 1.78
+0.00%
$ 6.4 million $ 557,913
3:37 AM $ 1.78
+0.00%
$ 6.4 million $ 557,917
3:36 AM $ 1.78
+0.00%
$ 6.4 million $ 558,423
3:35 AM $ 1.78
+0.00%
$ 6.4 million $ 558,558
3:34 AM $ 1.78
+0.00%
$ 6.41 million $ 558,801
3:33 AM $ 1.78
-0.01%
$ 6.41 million $ 558,693
3:32 AM $ 1.78
-0.01%
$ 6.41 million $ 558,548
3:31 AM $ 1.78
+0.00%
$ 6.41 million $ 558,548
3:30 AM $ 1.78
+0.00%
$ 6.41 million $ 558,582
3:29 AM $ 1.78
+0.00%
$ 6.41 million $ 558,800
3:28 AM $ 1.78
+0.00%
$ 6.41 million $ 558,823
3:27 AM $ 1.78
+0.00%
$ 6.41 million $ 559,301
3:26 AM $ 1.78
+0.00%
$ 6.41 million $ 559,477
3:25 AM $ 1.78
+0.00%
$ 6.41 million $ 559,372
3:24 AM $ 1.78
+0.00%
$ 6.41 million $ 559,701
3:23 AM $ 1.78
+0.00%
$ 6.41 million $ 560,052
3:22 AM $ 1.78
+0.00%
$ 6.41 million $ 560,038
3:21 AM $ 1.78
+0.00%
$ 6.41 million $ 559,782
3:20 AM $ 1.78
+0.00%
$ 6.41 million $ 559,174
3:19 AM $ 1.78
+0.00%
$ 6.41 million $ 559,795
3:18 AM $ 1.78
+0.00%
$ 6.41 million $ 559,795
3:17 AM $ 1.78
+0.00%
$ 6.41 million $ 560,150
3:16 AM $ 1.78
+0.00%
$ 6.41 million $ 560,648
3:15 AM $ 1.78
+0.00%
$ 6.41 million $ 561,428
3:14 AM $ 1.78
+0.00%
$ 6.41 million $ 561,382
3:13 AM $ 1.78
+0.00%
$ 6.41 million $ 561,469
3:12 AM $ 1.78
+0.00%
$ 6.41 million $ 561,633
3:11 AM $ 1.78
+0.00%
$ 6.41 million $ 562,115
3:10 AM $ 1.78
-0.01%
$ 6.41 million $ 562,344
3:09 AM $ 1.78
-0.01%
$ 6.41 million $ 562,955
3:08 AM $ 1.78
+0.00%
$ 6.41 million $ 562,955