WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 5.88
-0.06%
$ 21.18 million $ 2,058
Mar 3, 2 PM $ 5.89
+0.07%
$ 21.2 million $ 1,971
Mar 3, 1 PM $ 5.89
-0.28%
$ 21.2 million $ 1,916
Mar 3, 12 PM $ 5.91
+0.32%
$ 21.27 million $ 1,433
Mar 3, 11 AM $ 5.9
-0.24%
$ 21.22 million $ 1,392
Mar 3, 10 AM $ 5.9
+0.35%
$ 21.23 million $ 1,354
Mar 3, 9 AM $ 5.88
-0.28%
$ 21.16 million $ 1,243
Mar 3, 8 AM $ 5.91
+0.27%
$ 21.26 million $ 996
Mar 3, 7 AM $ 5.89
+0.08%
$ 21.19 million $ 879
Mar 3, 6 AM $ 5.9
-0.10%
$ 21.25 million $ 736
Mar 3, 5 AM $ 5.92
+0.26%
$ 21.31 million $ 586
Mar 3, 4 AM $ 5.88
+0.21%
$ 21.16 million $ 323
Mar 3, 3 AM $ 5.86
-0.18%
$ 21.1 million $ 247
Mar 3, 2 AM $ 5.88
-0.44%
$ 21.16 million $ 1,435
Mar 3, 1 AM $ 5.91
+0.59%
$ 21.28 million $ 1,311
Mar 3, 12 AM $ 5.91
+0.25%
$ 21.26 million $ 1,240
Mar 2, 11 PM $ 5.89
-0.41%
$ 21.21 million $ 1,190
Mar 2, 10 PM $ 5.91
-0.24%
$ 21.28 million $ 1,123
Mar 2, 9 PM $ 5.93
+0.15%
$ 21.33 million $ 1,103
Mar 2, 8 PM $ 5.92
+0.10%
$ 21.3 million $ 1,091
Mar 2, 7 PM $ 5.91
-0.12%
$ 21.27 million $ 1,068
Mar 2, 6 PM $ 5.91
+0.02%
$ 21.28 million $ 1,057
Mar 2, 5 PM $ 5.92
-0.03%
$ 21.31 million $ 1,036
Mar 2, 4 PM $ 5.93
+0.31%
$ 21.36 million $ 1,023
Mar 2, 2 PM $ 5.91
-0.24%
$ 21.27 million $ 963
Mar 2, 1 PM $ 5.92
-0.07%
$ 21.32 million $ 889
Mar 2, 12 PM $ 5.92
-0.09%
$ 21.32 million $ 873
Mar 2, 11 AM $ 5.93
-0.08%
$ 21.34 million $ 847
Mar 2, 10 AM $ 5.93
+0.51%
$ 21.34 million $ 827
Mar 2, 9 AM $ 5.91
-0.11%
$ 21.28 million $ 764
Mar 2, 8 AM $ 5.92
+0.02%
$ 21.3 million $ 726
Mar 2, 7 AM $ 5.91
+0.13%
$ 21.28 million $ 687
Mar 2, 6 AM $ 5.92
-0.28%
$ 21.3 million $ 588
Mar 2, 5 AM $ 5.91
+0.44%
$ 21.27 million $ 372
Mar 2, 4 AM $ 5.89
-0.25%
$ 21.22 million $ 274
Mar 2, 3 AM $ 5.9
-0.05%
$ 21.26 million $ 151
Mar 2, 2 AM $ 5.91
+0.22%
$ 21.27 million $ 1,061
Mar 2, 1 AM $ 5.89
-0.49%
$ 21.22 million $ 1,042
Mar 2, 12 AM $ 5.92
-0.12%
$ 21.32 million $ 940
Mar 1, 11 PM $ 5.93
-0.09%
$ 21.36 million $ 909
Mar 1, 10 PM $ 5.94
+0.23%
$ 21.38 million $ 883
Mar 1, 9 PM $ 5.93
-0.05%
$ 21.33 million $ 871
Mar 1, 8 PM $ 5.93
+0.00%
$ 21.34 million $ 835
Mar 1, 7 PM $ 5.93
+0.08%
$ 21.36 million $ 831
Mar 1, 6 PM $ 5.93
-0.09%
$ 21.34 million $ 829
Mar 1, 5 PM $ 5.92
-0.19%
$ 21.32 million $ 817
Mar 1, 4 PM $ 5.94
-0.02%
$ 21.37 million $ 802
Mar 1, 3 PM $ 5.93
+0.03%
$ 21.36 million $ 801
Mar 1, 2 PM $ 5.93
+0.19%
$ 21.35 million $ 800
Mar 1, 1 PM $ 5.93
-0.07%
$ 21.35 million $ 800