WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 2.23
-0.02%
$ 8.03 million $ 628,592
Jun 6, 3 PM $ 2.23
-0.29%
$ 8.03 million $ 634,560
Jun 6, 2 PM $ 2.24
+0.86%
$ 8.05 million $ 620,196
Jun 6, 1 PM $ 2.22
+0.13%
$ 7.98 million $ 606,706
Jun 6, 12 PM $ 2.21
+0.12%
$ 7.97 million $ 574,026
Jun 6, 11 AM $ 2.21
+0.19%
$ 7.96 million $ 550,521
Jun 6, 10 AM $ 2.21
-0.08%
$ 7.95 million $ 553,838
Jun 6, 9 AM $ 2.21
-0.17%
$ 7.95 million $ 555,858
Jun 6, 8 AM $ 2.21
+0.02%
$ 7.96 million $ 560,458
Jun 6, 7 AM $ 2.21
+0.19%
$ 7.96 million $ 570,565
Jun 6, 6 AM $ 2.21
+0.21%
$ 7.95 million $ 561,325
Jun 6, 5 AM $ 2.2
-0.28%
$ 7.93 million $ 551,110
Jun 6, 4 AM $ 2.21
-0.07%
$ 7.95 million $ 542,966
Jun 6, 3 AM $ 2.21
-0.12%
$ 7.96 million $ 516,657
Jun 6, 2 AM $ 2.21
+0.00%
$ 7.97 million $ 518,680
Jun 6, 1 AM $ 2.21
-0.05%
$ 7.97 million $ 520,839
Jun 6, 12 AM $ 2.22
+0.09%
$ 7.97 million $ 536,624
Jun 5, 11 PM $ 2.21
-0.17%
$ 7.97 million $ 538,331
Jun 5, 10 PM $ 2.22
+0.01%
$ 7.98 million $ 531,904
Jun 5, 9 PM $ 2.22
+0.15%
$ 7.98 million $ 534,761
Jun 5, 8 PM $ 2.21
-0.01%
$ 7.97 million $ 519,831
Jun 5, 7 PM $ 2.22
-0.08%
$ 7.98 million $ 520,108
Jun 5, 6 PM $ 2.22
+0.07%
$ 7.99 million $ 518,566
Jun 5, 5 PM $ 2.22
+0.08%
$ 7.98 million $ 523,897
Jun 5, 4 PM $ 2.21
-0.13%
$ 7.97 million $ 529,598
Jun 5, 3 PM $ 2.22
-0.07%
$ 7.98 million $ 546,842
Jun 5, 2 PM $ 2.22
-0.26%
$ 7.98 million $ 543,833
Jun 5, 1 PM $ 2.22
+0.41%
$ 8.01 million $ 528,923
Jun 5, 12 PM $ 2.21
-0.15%
$ 7.97 million $ 527,161
Jun 5, 11 AM $ 2.22
+0.25%
$ 7.99 million $ 522,838
Jun 5, 10 AM $ 2.21
-0.11%
$ 7.96 million $ 507,886
Jun 5, 9 AM $ 2.21
-0.11%
$ 7.97 million $ 507,935
Jun 5, 8 AM $ 2.22
+0.23%
$ 7.98 million $ 501,653
Jun 5, 7 AM $ 2.21
-0.19%
$ 7.96 million $ 497,769
Jun 5, 6 AM $ 2.22
-0.36%
$ 7.98 million $ 509,534
Jun 5, 5 AM $ 2.23
+0.70%
$ 8.01 million $ 512,131
Jun 5, 4 AM $ 2.21
-0.66%
$ 7.95 million $ 528,581
Jun 5, 3 AM $ 2.22
-0.07%
$ 8.01 million $ 549,849
Jun 5, 2 AM $ 2.23
+0.19%
$ 8.01 million $ 568,747
Jun 5, 1 AM $ 2.22
-0.25%
$ 8 million $ 572,901
Jun 5, 12 AM $ 2.23
+0.22%
$ 8.02 million $ 567,556
Jun 4, 11 PM $ 2.22
+0.17%
$ 8 million $ 571,540
Jun 4, 10 PM $ 2.22
-0.36%
$ 7.99 million $ 581,646
Jun 4, 9 PM $ 2.22
+0.23%
$ 8.01 million $ 576,697
Jun 4, 8 PM $ 2.22
-0.07%
$ 7.99 million $ 573,095
Jun 4, 7 PM $ 2.22
-0.02%
$ 8 million $ 571,183
Jun 4, 6 PM $ 2.22
+0.19%
$ 8 million $ 569,116
Jun 4, 5 PM $ 2.22
-0.31%
$ 7.99 million $ 564,828
Jun 4, 4 PM $ 2.23
+0.27%
$ 8.01 million $ 560,282
Jun 4, 3 PM $ 2.22
-0.28%
$ 7.99 million $ 545,359