WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 11
Date Close Price change Market cap Trading volume
4:41 AM $ 1.78
+0.00%
$ 6.39 million $ 559,339
4:40 AM $ 1.78
+0.00%
$ 6.39 million $ 559,425
4:39 AM $ 1.78
+0.00%
$ 6.39 million $ 559,557
4:38 AM $ 1.78
+0.00%
$ 6.39 million $ 559,792
4:37 AM $ 1.78
+0.00%
$ 6.39 million $ 559,792
4:36 AM $ 1.78
-0.01%
$ 6.39 million $ 559,522
4:35 AM $ 1.78
-0.01%
$ 6.39 million $ 559,423
4:34 AM $ 1.78
+0.00%
$ 6.39 million $ 559,666
4:33 AM $ 1.78
-0.01%
$ 6.39 million $ 559,363
4:32 AM $ 1.78
+0.00%
$ 6.39 million $ 558,902
4:31 AM $ 1.78
+0.00%
$ 6.39 million $ 558,902
4:30 AM $ 1.78
+0.00%
$ 6.39 million $ 558,681
4:29 AM $ 1.78
+0.00%
$ 6.39 million $ 558,691
4:28 AM $ 1.78
+0.00%
$ 6.39 million $ 558,635
4:27 AM $ 1.78
+0.00%
$ 6.39 million $ 558,492
4:26 AM $ 1.78
+0.00%
$ 6.39 million $ 558,492
4:25 AM $ 1.78
+0.00%
$ 6.39 million $ 558,583
4:24 AM $ 1.78
+0.00%
$ 6.39 million $ 558,520
4:23 AM $ 1.78
+0.00%
$ 6.39 million $ 558,515
4:22 AM $ 1.78
+0.00%
$ 6.39 million $ 558,551
4:21 AM $ 1.78
-0.01%
$ 6.39 million $ 558,485
4:20 AM $ 1.78
+0.00%
$ 6.39 million $ 558,165
4:19 AM $ 1.78
+0.00%
$ 6.4 million $ 557,805
4:18 AM $ 1.78
+0.00%
$ 6.4 million $ 557,805
4:17 AM $ 1.78
-0.01%
$ 6.4 million $ 557,583
4:16 AM $ 1.78
+0.00%
$ 6.4 million $ 557,323
4:15 AM $ 1.78
-0.01%
$ 6.4 million $ 557,235
4:14 AM $ 1.78
-0.01%
$ 6.4 million $ 556,890
4:13 AM $ 1.78
+0.00%
$ 6.4 million $ 557,134
4:12 AM $ 1.78
-0.01%
$ 6.4 million $ 556,668
4:11 AM $ 1.78
-0.01%
$ 6.4 million $ 556,155
4:10 AM $ 1.78
+0.00%
$ 6.4 million $ 555,750
4:09 AM $ 1.78
+0.00%
$ 6.4 million $ 555,884
4:08 AM $ 1.78
+0.00%
$ 6.4 million $ 557,019
4:07 AM $ 1.78
-0.01%
$ 6.4 million $ 557,019
4:06 AM $ 1.78
+0.00%
$ 6.4 million $ 556,941
4:05 AM $ 1.78
+0.00%
$ 6.4 million $ 557,467
4:04 AM $ 1.78
+0.00%
$ 6.4 million $ 557,541
4:03 AM $ 1.78
+0.00%
$ 6.4 million $ 557,015
4:02 AM $ 1.78
+0.00%
$ 6.4 million $ 557,387
4:01 AM $ 1.78
+0.00%
$ 6.4 million $ 556,931
4:00 AM $ 1.78
+0.00%
$ 6.4 million $ 557,081
3:59 AM $ 1.78
+0.00%
$ 6.4 million $ 557,077
3:58 AM $ 1.78
-0.01%
$ 6.4 million $ 556,739
3:57 AM $ 1.78
+0.00%
$ 6.4 million $ 557,100
3:56 AM $ 1.78
+0.00%
$ 6.4 million $ 557,133
3:55 AM $ 1.78
+0.00%
$ 6.4 million $ 557,229
3:54 AM $ 1.78
+0.00%
$ 6.4 million $ 557,231
3:53 AM $ 1.78
+0.00%
$ 6.4 million $ 557,231
3:52 AM $ 1.78
+0.00%
$ 6.4 million $ 557,483