WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 11
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 1.06
-0.01%
$ 3.8 million $ 335,510
5:52 AM $ 1.06
+0.00%
$ 3.8 million $ 335,456
5:51 AM $ 1.06
+0.00%
$ 3.8 million $ 335,447
5:50 AM $ 1.06
+0.00%
$ 3.8 million $ 335,086
5:49 AM $ 1.06
+0.00%
$ 3.8 million $ 334,956
5:48 AM $ 1.06
+0.00%
$ 3.8 million $ 334,846
5:47 AM $ 1.06
+0.00%
$ 3.8 million $ 334,691
5:46 AM $ 1.06
+0.00%
$ 3.8 million $ 334,620
5:45 AM $ 1.06
+0.00%
$ 3.8 million $ 334,642
5:44 AM $ 1.06
+0.00%
$ 3.8 million $ 334,711
5:43 AM $ 1.06
+0.00%
$ 3.8 million $ 334,675
5:42 AM $ 1.06
+0.00%
$ 3.8 million $ 334,830
5:41 AM $ 1.06
+0.00%
$ 3.8 million $ 334,784
5:40 AM $ 1.06
+0.00%
$ 3.8 million $ 334,680
5:39 AM $ 1.06
+0.00%
$ 3.81 million $ 334,471
5:38 AM $ 1.06
+0.00%
$ 3.81 million $ 334,335
5:37 AM $ 1.06
+0.00%
$ 3.81 million $ 334,282
5:36 AM $ 1.06
+0.00%
$ 3.81 million $ 334,226
5:35 AM $ 1.06
+0.00%
$ 3.81 million $ 334,327
5:34 AM $ 1.06
+0.00%
$ 3.81 million $ 334,388
5:33 AM $ 1.06
+0.00%
$ 3.81 million $ 334,435
5:32 AM $ 1.06
+0.00%
$ 3.81 million $ 334,468
5:31 AM $ 1.06
+0.00%
$ 3.81 million $ 334,453
5:30 AM $ 1.06
+0.00%
$ 3.81 million $ 334,587
5:29 AM $ 1.06
+0.00%
$ 3.81 million $ 334,678
5:28 AM $ 1.06
+0.00%
$ 3.81 million $ 334,813
5:27 AM $ 1.06
+0.00%
$ 3.81 million $ 334,886
5:26 AM $ 1.06
+0.00%
$ 3.81 million $ 334,917
5:25 AM $ 1.06
+0.00%
$ 3.81 million $ 334,779
5:24 AM $ 1.06
+0.00%
$ 3.81 million $ 334,931
5:23 AM $ 1.06
-0.01%
$ 3.81 million $ 334,728
5:22 AM $ 1.06
+0.00%
$ 3.81 million $ 334,800
5:21 AM $ 1.06
+0.00%
$ 3.81 million $ 334,812
5:20 AM $ 1.06
+0.00%
$ 3.81 million $ 334,763
5:19 AM $ 1.06
+0.00%
$ 3.81 million $ 334,722
5:18 AM $ 1.06
+0.00%
$ 3.81 million $ 334,647
5:17 AM $ 1.06
+0.00%
$ 3.81 million $ 334,425
5:16 AM $ 1.06
+0.00%
$ 3.81 million $ 334,427
5:15 AM $ 1.06
+0.00%
$ 3.81 million $ 334,340
5:14 AM $ 1.06
+0.00%
$ 3.81 million $ 334,259
5:13 AM $ 1.06
+0.00%
$ 3.81 million $ 334,392
5:12 AM $ 1.06
+0.00%
$ 3.81 million $ 334,541
5:11 AM $ 1.06
+0.00%
$ 3.81 million $ 334,594
5:10 AM $ 1.06
+0.00%
$ 3.81 million $ 334,478
5:09 AM $ 1.06
+0.00%
$ 3.81 million $ 334,408
5:08 AM $ 1.06
+0.00%
$ 3.81 million $ 334,226
5:07 AM $ 1.06
+0.00%
$ 3.81 million $ 334,040
5:06 AM $ 1.06
+0.00%
$ 3.81 million $ 333,884
5:05 AM $ 1.06
+0.00%
$ 3.81 million $ 333,778
5:04 AM $ 1.06
+0.00%
$ 3.81 million $ 333,592