WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 2.22
-0.28%
$ 7.99 million $ 545,359
Jun 4, 2 PM $ 2.22
+0.10%
$ 8.01 million $ 565,175
Jun 4, 1 PM $ 2.22
+0.00%
$ 8 million $ 575,936
Jun 4, 12 PM $ 2.22
+0.04%
$ 8 million $ 572,257
Jun 4, 11 AM $ 2.22
+0.22%
$ 8 million $ 575,339
Jun 4, 10 AM $ 2.22
+0.06%
$ 7.98 million $ 584,026
Jun 4, 9 AM $ 2.21
-0.24%
$ 7.97 million $ 575,147
Jun 4, 8 AM $ 2.22
-0.14%
$ 7.99 million $ 586,055
Jun 4, 7 AM $ 2.22
+0.01%
$ 8 million $ 590,106
Jun 4, 6 AM $ 2.22
-0.10%
$ 8 million $ 593,172
Jun 4, 5 AM $ 2.22
+0.11%
$ 8.01 million $ 607,484
Jun 4, 4 AM $ 2.22
+0.21%
$ 8 million $ 599,643
Jun 4, 3 AM $ 2.22
+0.04%
$ 7.98 million $ 589,436
Jun 4, 2 AM $ 2.22
-0.14%
$ 7.98 million $ 574,832
Jun 4, 1 AM $ 2.22
+0.19%
$ 7.99 million $ 570,038
Jun 4, 12 AM $ 2.22
-0.10%
$ 7.98 million $ 571,834
Jun 3, 11 PM $ 2.22
-0.15%
$ 7.98 million $ 563,566
Jun 3, 10 PM $ 2.22
+0.27%
$ 8 million $ 570,492
Jun 3, 9 PM $ 2.21
-0.37%
$ 7.97 million $ 573,112
Jun 3, 8 PM $ 2.22
+0.04%
$ 8.01 million $ 577,703
Jun 3, 7 PM $ 2.22
+0.18%
$ 8 million $ 586,501
Jun 3, 6 PM $ 2.22
+0.00%
$ 7.99 million $ 583,086
Jun 3, 5 PM $ 2.22
-0.08%
$ 7.99 million $ 593,434
Jun 3, 4 PM $ 2.22
-0.07%
$ 7.99 million $ 597,547
Jun 3, 3 PM $ 2.22
+0.02%
$ 8 million $ 596,043
Jun 3, 2 PM $ 2.22
-0.04%
$ 8 million $ 581,270
Jun 3, 1 PM $ 2.22
+0.14%
$ 8 million $ 590,970
Jun 3, 12 PM $ 2.22
-0.13%
$ 7.99 million $ 602,867
Jun 3, 11 AM $ 2.22
+0.00%
$ 8 million $ 614,506
Jun 3, 10 AM $ 2.22
+0.19%
$ 7.99 million $ 625,067
Jun 3, 9 AM $ 2.22
-0.18%
$ 7.98 million $ 642,854
Jun 3, 8 AM $ 2.22
-0.10%
$ 7.99 million $ 645,891
Jun 3, 7 AM $ 2.22
-0.04%
$ 8 million $ 644,641
Jun 3, 6 AM $ 2.22
-8.24%
$ 8 million $ 649,797
Jun 3, 5 AM $ 2.43
+10.50%
$ 8.74 million $ 703,780
Jun 3, 4 AM $ 2.2
-0.99%
$ 7.91 million $ 652,271
Jun 3, 3 AM $ 2.22
-0.16%
$ 7.98 million $ 668,880
Jun 3, 2 AM $ 2.22
-0.15%
$ 8 million $ 670,986
Jun 3, 1 AM $ 2.22
+0.48%
$ 8.01 million $ 680,817
Jun 3, 12 AM $ 2.21
-0.26%
$ 7.97 million $ 676,210
Jun 2, 11 PM $ 2.22
-0.30%
$ 7.99 million $ 685,805
Jun 2, 10 PM $ 2.22
+0.06%
$ 8 million $ 683,200
Jun 2, 9 PM $ 2.22
+0.08%
$ 8 million $ 690,397
Jun 2, 8 PM $ 2.22
-0.02%
$ 7.99 million $ 699,872
Jun 2, 7 PM $ 2.22
+0.04%
$ 8 million $ 701,516
Jun 2, 6 PM $ 2.22
+0.08%
$ 7.99 million $ 718,941
Jun 2, 5 PM $ 2.22
-0.03%
$ 7.99 million $ 711,706
Jun 2, 4 PM $ 2.22
+0.05%
$ 7.98 million $ 708,800
Jun 2, 3 PM $ 2.22
-0.11%
$ 7.98 million $ 711,448
Jun 2, 2 PM $ 2.22
+0.11%
$ 7.99 million $ 717,579