WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 5.93
-0.07%
$ 21.35 million $ 800
Mar 1, 12 PM $ 5.93
+0.00%
$ 21.35 million $ 800
Mar 1, 10 AM $ 5.93
+0.08%
$ 21.35 million $ 796
Mar 1, 9 AM $ 5.92
+0.33%
$ 21.32 million $ 790
Mar 1, 8 AM $ 5.9
-0.10%
$ 21.23 million $ 744
Mar 1, 7 AM $ 5.91
-0.09%
$ 21.27 million $ 704
Mar 1, 6 AM $ 5.92
+0.44%
$ 21.3 million $ 619
Mar 1, 5 AM $ 5.89
-0.24%
$ 21.21 million $ 451
Mar 1, 4 AM $ 5.91
+0.00%
$ 21.28 million $ 274
Mar 1, 3 AM $ 5.91
+0.10%
$ 21.26 million $ 190
Mar 1, 2 AM $ 5.9
-0.14%
$ 21.26 million $ 2,077
Mar 1, 1 AM $ 5.9
-0.22%
$ 21.22 million $ 1,972
Mar 1, 12 AM $ 5.91
-0.31%
$ 21.28 million $ 1,884
Feb 28, 11 PM $ 5.93
+0.26%
$ 21.35 million $ 1,861
Feb 28, 10 PM $ 5.93
-0.08%
$ 21.34 million $ 1,827
Feb 28, 9 PM $ 5.93
+0.16%
$ 21.34 million $ 1,807
Feb 28, 8 PM $ 5.93
+0.00%
$ 21.34 million $ 1,770
Feb 28, 5 PM $ 5.92
-0.02%
$ 21.32 million $ 1,758
Feb 28, 4 PM $ 5.93
-0.09%
$ 21.35 million $ 1,744
Feb 28, 3 PM $ 5.92
-0.14%
$ 21.31 million $ 1,738
Feb 28, 2 PM $ 5.93
-0.04%
$ 21.36 million $ 1,721
Feb 28, 1 PM $ 5.93
+0.00%
$ 21.37 million $ 1,672
Feb 28, 11 AM $ 5.93
+0.06%
$ 21.34 million $ 1,672
Feb 28, 10 AM $ 5.93
+0.12%
$ 21.34 million $ 1,658
Feb 28, 9 AM $ 5.93
+0.63%
$ 21.35 million $ 1,583
Feb 28, 8 AM $ 5.9
-0.24%
$ 21.24 million $ 1,502
Feb 27, 8 PM $ 5.9
+0.20%
$ 21.23 million $ 4,905
Feb 27, 7 PM $ 5.89
+0.07%
$ 21.2 million $ 4,883
Feb 27, 6 PM $ 5.89
+0.15%
$ 21.21 million $ 4,865
Feb 27, 5 PM $ 5.89
-0.59%
$ 21.21 million $ 4,886
Feb 27, 4 PM $ 5.92
+0.25%
$ 21.33 million $ 4,856
Feb 27, 3 PM $ 5.91
-0.05%
$ 21.27 million $ 4,813
Feb 27, 2 PM $ 5.9
+0.15%
$ 21.23 million $ 4,707
Feb 27, 1 PM $ 5.89
-0.14%
$ 21.21 million $ 4,691
Feb 27, 12 PM $ 5.89
+0.29%
$ 21.21 million $ 4,574
Feb 27, 11 AM $ 5.87
-1.04%
$ 21.14 million $ 4,482
Feb 27, 10 AM $ 5.91
-0.16%
$ 21.29 million $ 4,419
Feb 27, 4 AM $ 5.93
+0.50%
$ 21.36 million $ 3,277
Feb 26, 10 AM $ 5.85
+0.26%
$ 21.07 million $ 741
Feb 26, 9 AM $ 5.84
+0.35%
$ 21.01 million $ 710
Feb 26, 8 AM $ 5.82
+0.00%
$ 20.94 million $ 459
Feb 26, 7 AM $ 5.79
+0.00%
$ 20.84 million $ 457
Feb 26, 6 AM $ 5.82
+0.00%
$ 20.97 million $ 407
Feb 26, 5 AM $ 5.82
+0.75%
$ 20.97 million $ 342
Feb 26, 4 AM $ 5.8
-0.38%
$ 20.87 million $ 214
Feb 26, 3 AM $ 5.8
-0.21%
$ 20.88 million $ 104
Feb 26, 2 AM $ 5.82
+0.23%
$ 20.95 million $ 735
Feb 26, 1 AM $ 5.81
-0.36%
$ 20.93 million $ 660
Feb 26, 12 AM $ 5.84
-0.07%
$ 21.01 million $ 580
Feb 25, 10 PM $ 5.85
-0.04%
$ 21.05 million $ 508
Download