WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 12
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 1.77
+0.00%
$ 6.38 million $ 561,493
5:24 AM $ 1.77
+0.00%
$ 6.38 million $ 561,496
5:23 AM $ 1.77
+0.00%
$ 6.38 million $ 561,383
5:22 AM $ 1.77
-0.01%
$ 6.38 million $ 561,115
5:21 AM $ 1.77
-0.01%
$ 6.38 million $ 561,261
5:20 AM $ 1.77
-0.01%
$ 6.38 million $ 561,261
5:19 AM $ 1.77
+0.00%
$ 6.38 million $ 561,101
5:18 AM $ 1.77
+0.00%
$ 6.38 million $ 561,242
5:17 AM $ 1.77
+0.00%
$ 6.38 million $ 560,353
5:16 AM $ 1.77
-0.01%
$ 6.38 million $ 559,938
5:15 AM $ 1.77
+0.00%
$ 6.38 million $ 559,908
5:14 AM $ 1.77
+0.00%
$ 6.38 million $ 560,359
5:13 AM $ 1.77
+0.00%
$ 6.38 million $ 560,365
5:12 AM $ 1.77
+0.00%
$ 6.38 million $ 560,270
5:11 AM $ 1.77
-0.01%
$ 6.38 million $ 560,537
5:10 AM $ 1.77
+0.00%
$ 6.38 million $ 560,469
5:09 AM $ 1.77
+0.00%
$ 6.38 million $ 560,556
5:08 AM $ 1.77
-0.01%
$ 6.38 million $ 560,156
5:07 AM $ 1.77
-0.01%
$ 6.38 million $ 560,156
5:06 AM $ 1.77
-0.01%
$ 6.38 million $ 560,188
5:05 AM $ 1.77
+0.00%
$ 6.38 million $ 560,059
5:04 AM $ 1.77
+0.00%
$ 6.39 million $ 560,216
5:03 AM $ 1.77
+0.00%
$ 6.39 million $ 560,915
5:02 AM $ 1.77
+0.00%
$ 6.39 million $ 561,129
5:01 AM $ 1.77
+0.00%
$ 6.39 million $ 561,322
5:00 AM $ 1.77
-0.01%
$ 6.39 million $ 560,910
4:59 AM $ 1.77
+0.00%
$ 6.39 million $ 560,817
4:58 AM $ 1.77
+0.00%
$ 6.39 million $ 560,571
4:57 AM $ 1.77
+0.00%
$ 6.39 million $ 560,087
4:56 AM $ 1.77
+0.00%
$ 6.39 million $ 560,087
4:55 AM $ 1.77
+0.00%
$ 6.39 million $ 560,243
4:54 AM $ 1.77
+0.00%
$ 6.39 million $ 559,945
4:53 AM $ 1.77
+0.00%
$ 6.39 million $ 559,734
4:52 AM $ 1.77
-0.01%
$ 6.39 million $ 559,473
4:51 AM $ 1.77
+0.00%
$ 6.39 million $ 559,150
4:50 AM $ 1.77
+0.00%
$ 6.39 million $ 558,507
4:49 AM $ 1.77
+0.00%
$ 6.39 million $ 558,528
4:48 AM $ 1.77
+0.00%
$ 6.39 million $ 558,625
4:47 AM $ 1.77
+0.00%
$ 6.39 million $ 558,625
4:46 AM $ 1.77
+0.00%
$ 6.39 million $ 558,671
4:45 AM $ 1.77
+0.00%
$ 6.39 million $ 558,806
4:44 AM $ 1.77
+0.00%
$ 6.39 million $ 559,040
4:43 AM $ 1.78
+0.00%
$ 6.39 million $ 559,762
4:42 AM $ 1.78
+0.00%
$ 6.39 million $ 559,311
4:41 AM $ 1.78
+0.00%
$ 6.39 million $ 559,339
4:40 AM $ 1.78
+0.00%
$ 6.39 million $ 559,425
4:39 AM $ 1.78
+0.00%
$ 6.39 million $ 559,557
4:38 AM $ 1.78
+0.00%
$ 6.39 million $ 559,792
4:37 AM $ 1.78
+0.00%
$ 6.39 million $ 559,792
4:36 AM $ 1.78
-0.01%
$ 6.39 million $ 559,522