WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 2.22
-0.11%
$ 7.98 million $ 711,448
Jun 2, 2 PM $ 2.22
+0.11%
$ 7.99 million $ 717,579
Jun 2, 1 PM $ 2.21
-0.26%
$ 7.97 million $ 716,341
Jun 2, 12 PM $ 2.22
+0.15%
$ 7.99 million $ 714,385
Jun 2, 11 AM $ 2.22
+0.19%
$ 7.98 million $ 720,528
Jun 2, 10 AM $ 2.21
+0.26%
$ 7.97 million $ 719,980
Jun 2, 9 AM $ 2.2
-0.62%
$ 7.94 million $ 711,974
Jun 2, 8 AM $ 2.22
+0.56%
$ 7.99 million $ 706,995
Jun 2, 7 AM $ 2.21
+0.05%
$ 7.94 million $ 720,732
Jun 2, 6 AM $ 2.2
+0.28%
$ 7.94 million $ 712,667
Jun 2, 5 AM $ 2.2
-0.12%
$ 7.91 million $ 729,438
Jun 2, 4 AM $ 2.2
+0.32%
$ 7.92 million $ 725,042
Jun 2, 3 AM $ 2.19
+0.15%
$ 7.9 million $ 725,937
Jun 2, 2 AM $ 2.19
-0.13%
$ 7.89 million $ 725,080
Jun 2, 1 AM $ 2.19
+0.10%
$ 7.9 million $ 729,531
Jun 2, 12 AM $ 2.19
+0.12%
$ 7.89 million $ 743,455
Jun 1, 11 PM $ 2.19
+0.14%
$ 7.88 million $ 754,283
Jun 1, 10 PM $ 2.19
+0.01%
$ 7.87 million $ 752,660
Jun 1, 9 PM $ 2.19
+0.02%
$ 7.87 million $ 750,184
Jun 1, 8 PM $ 2.19
+0.24%
$ 7.87 million $ 737,428
Jun 1, 7 PM $ 2.18
-0.15%
$ 7.85 million $ 728,836
Jun 1, 6 PM $ 2.18
+0.05%
$ 7.86 million $ 713,662
Jun 1, 5 PM $ 2.18
+0.07%
$ 7.86 million $ 707,229
Jun 1, 4 PM $ 2.18
-0.30%
$ 7.85 million $ 707,566
Jun 1, 3 PM $ 2.19
+0.35%
$ 7.88 million $ 704,377
Jun 1, 2 PM $ 2.18
+0.35%
$ 7.85 million $ 702,219
Jun 1, 1 PM $ 2.17
+0.05%
$ 7.83 million $ 687,690
Jun 1, 12 PM $ 2.17
+0.03%
$ 7.83 million $ 689,985
Jun 1, 11 AM $ 2.17
+0.27%
$ 7.82 million $ 694,771
Jun 1, 10 AM $ 2.17
+0.00%
$ 7.8 million $ 677,368
Jun 1, 9 AM $ 2.17
+0.22%
$ 7.8 million $ 660,597
Jun 1, 8 AM $ 2.16
+0.03%
$ 7.79 million $ 663,130
Jun 1, 7 AM $ 2.16
-0.14%
$ 7.78 million $ 659,578
Jun 1, 6 AM $ 2.17
+0.08%
$ 7.79 million $ 668,529
Jun 1, 5 AM $ 2.16
+0.33%
$ 7.79 million $ 670,490
Jun 1, 4 AM $ 2.15
+0.04%
$ 7.76 million $ 672,620
Jun 1, 3 AM $ 2.15
+0.20%
$ 7.75 million $ 674,004
Jun 1, 2 AM $ 2.15
-0.15%
$ 7.74 million $ 681,741
Jun 1, 1 AM $ 2.15
+0.18%
$ 7.75 million $ 675,806
Jun 1, 12 AM $ 2.15
+0.31%
$ 7.74 million $ 659,866
May 31, 11 PM $ 2.14
-0.20%
$ 7.71 million $ 644,618
May 31, 10 PM $ 2.15
+0.06%
$ 7.73 million $ 639,739
May 31, 9 PM $ 2.15
-0.08%
$ 7.72 million $ 633,748
May 31, 8 PM $ 2.15
-0.05%
$ 7.73 million $ 639,141
May 31, 7 PM $ 2.15
-0.01%
$ 7.73 million $ 641,849
May 31, 6 PM $ 2.15
-0.06%
$ 7.73 million $ 640,899
May 31, 5 PM $ 2.15
+0.07%
$ 7.73 million $ 642,781
May 31, 4 PM $ 2.15
+0.03%
$ 7.73 million $ 645,234
May 31, 3 PM $ 2.15
-0.21%
$ 7.73 million $ 644,542
May 31, 2 PM $ 2.15
+0.17%
$ 7.74 million $ 643,126