WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 13
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 1.77
+0.00%
$ 6.37 million $ 561,603
6:13 AM $ 1.77
+0.00%
$ 6.37 million $ 561,857
6:12 AM $ 1.77
+0.00%
$ 6.37 million $ 561,857
6:11 AM $ 1.77
+0.00%
$ 6.37 million $ 562,136
6:10 AM $ 1.77
+0.00%
$ 6.37 million $ 562,530
6:09 AM $ 1.77
+0.00%
$ 6.37 million $ 562,872
6:08 AM $ 1.77
+0.00%
$ 6.37 million $ 562,878
6:07 AM $ 1.77
+0.00%
$ 6.37 million $ 562,878
6:06 AM $ 1.77
+0.00%
$ 6.37 million $ 562,609
6:05 AM $ 1.77
+0.00%
$ 6.37 million $ 562,493
6:04 AM $ 1.77
+0.00%
$ 6.37 million $ 562,666
6:03 AM $ 1.77
+0.00%
$ 6.37 million $ 562,949
6:02 AM $ 1.77
+0.00%
$ 6.37 million $ 563,052
6:01 AM $ 1.77
+0.00%
$ 6.37 million $ 562,966
6:00 AM $ 1.77
+0.00%
$ 6.37 million $ 563,178
5:59 AM $ 1.77
+0.00%
$ 6.37 million $ 562,803
5:58 AM $ 1.77
+0.00%
$ 6.37 million $ 562,803
5:57 AM $ 1.77
+0.00%
$ 6.37 million $ 562,815
5:56 AM $ 1.77
+0.00%
$ 6.37 million $ 563,007
5:55 AM $ 1.77
+0.00%
$ 6.37 million $ 563,211
5:54 AM $ 1.77
+0.00%
$ 6.38 million $ 563,187
5:53 AM $ 1.77
+0.00%
$ 6.38 million $ 563,450
5:52 AM $ 1.77
+0.00%
$ 6.38 million $ 561,812
5:51 AM $ 1.77
+0.02%
$ 6.38 million $ 561,812
5:50 AM $ 1.77
+0.00%
$ 6.38 million $ 561,673
5:49 AM $ 1.77
+0.00%
$ 6.37 million $ 562,151
5:48 AM $ 1.77
+0.00%
$ 6.37 million $ 562,356
5:47 AM $ 1.77
+0.00%
$ 6.37 million $ 562,420
5:46 AM $ 1.77
+0.00%
$ 6.37 million $ 562,199
5:45 AM $ 1.77
+0.00%
$ 6.37 million $ 562,077
5:44 AM $ 1.77
+0.00%
$ 6.38 million $ 561,828
5:43 AM $ 1.77
-0.01%
$ 6.38 million $ 561,828
5:42 AM $ 1.77
+0.00%
$ 6.38 million $ 561,749
5:41 AM $ 1.77
+0.00%
$ 6.38 million $ 561,638
5:40 AM $ 1.77
+0.00%
$ 6.38 million $ 561,482
5:39 AM $ 1.77
+0.00%
$ 6.38 million $ 561,297
5:38 AM $ 1.77
+0.00%
$ 6.38 million $ 561,601
5:37 AM $ 1.77
+0.00%
$ 6.38 million $ 561,595
5:36 AM $ 1.77
+0.00%
$ 6.38 million $ 561,589
5:35 AM $ 1.77
+0.00%
$ 6.38 million $ 561,675
5:34 AM $ 1.77
+0.00%
$ 6.38 million $ 561,675
5:33 AM $ 1.77
+0.00%
$ 6.38 million $ 561,666
5:32 AM $ 1.77
+0.00%
$ 6.38 million $ 561,706
5:31 AM $ 1.77
+0.00%
$ 6.38 million $ 561,695
5:30 AM $ 1.77
+0.00%
$ 6.38 million $ 561,691
5:29 AM $ 1.77
+0.00%
$ 6.38 million $ 561,403
5:28 AM $ 1.77
+0.00%
$ 6.38 million $ 561,409
5:27 AM $ 1.77
-0.01%
$ 6.38 million $ 561,445
5:26 AM $ 1.77
-0.01%
$ 6.38 million $ 561,626
5:25 AM $ 1.77
+0.00%
$ 6.38 million $ 561,493